| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 380.00 | CE | 29-Sep-2026 | 10.30 | 769.00 |
| OPTSTK | BIOCON | 430.00 | CE | 29-Sep-2026 | 0.35 | 371.00 |
| OPTSTK | ADANIENT | 3,250.00 | CE | 29-Sep-2026 | 4.30 | 390.00 |
| OPTIDX | FINNIFTY | 26,650.00 | CE | 29-Sep-2026 | 14.35 | 231.00 |
| OPTSTK | AMBUJACEM | 420.00 | CE | 29-Sep-2026 | 0.65 | 762.00 |
| OPTSTK | NTPC | 350.00 | CE | 29-Sep-2026 | 0.30 | 708.00 |
| OPTSTK | PNBHOUSING | 1,220.00 | CE | 29-Sep-2026 | 2.10 | 488.00 |
| OPTSTK | UNIONBANK | 175.00 | CE | 29-Sep-2026 | 5.65 | 444.00 |
| OPTSTK | JINDALSTEL | 1,100.00 | CE | 29-Sep-2026 | 40.15 | 496.00 |
| OPTSTK | ADANIENSOL | 1,600.00 | CE | 29-Sep-2026 | 2.55 | 373.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
