| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RADICO | 4,400.00 | CE | 23-Nov-2026 | 64.00 | 675.00 |
| OPTSTK | POLYCAB | 9,000.00 | CE | 23-Nov-2026 | 13.35 | 439.00 |
| OPTSTK | HDFCLIFE | 560.00 | CE | 23-Nov-2026 | 1.80 | 743.00 |
| OPTSTK | INDIANB | 880.00 | CE | 23-Nov-2026 | 10.30 | 505.00 |
| OPTSTK | HCLTECH | 1,420.00 | CE | 23-Nov-2026 | 47.25 | 745.00 |
| OPTIDX | NIFTY | 23,150.00 | CE | 17-Nov-2026 | 676.20 | 277.00 |
| OPTSTK | HINDUNILVR | 2,060.00 | CE | 23-Nov-2026 | 5.40 | 728.00 |
| OPTSTK | HEROMOTOCO | 5,150.00 | CE | 23-Nov-2026 | 212.95 | 539.00 |
| OPTSTK | PNB | 128.00 | CE | 23-Nov-2026 | 0.85 | 441.00 |
| OPTSTK | APLAPOLLO | 2,180.00 | CE | 23-Nov-2026 | 39.40 | 566.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
