| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 13,000.00 | CE | 29-Sep-2026 | 3.85 | 464.00 |
| OPTSTK | GODREJCP | 880.00 | CE | 29-Sep-2026 | 10.70 | 913.00 |
| OPTSTK | COLPAL | 1,840.00 | CE | 29-Sep-2026 | 34.30 | 782.00 |
| OPTSTK | LTF | 340.00 | CE | 29-Sep-2026 | 0.35 | 582.00 |
| OPTSTK | ITC | 285.00 | CE | 29-Sep-2026 | 0.25 | 865.00 |
| OPTSTK | TATAELXSI | 4,000.00 | CE | 29-Sep-2026 | 2.70 | 937.00 |
| OPTSTK | HAL | 5,400.00 | CE | 29-Sep-2026 | 3.00 | 552.00 |
| OPTSTK | BAJAJHLDNG | 12,400.00 | CE | 29-Sep-2026 | 5.95 | 479.00 |
| OPTSTK | UNOMINDA | 1,260.00 | CE | 29-Sep-2026 | 4.45 | 591.00 |
| OPTSTK | MOTILALOFS | 1,080.00 | CE | 29-Sep-2026 | 3.30 | 518.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
