| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 980.00 | CE | 29-Sep-2026 | 1.15 | 158.00 |
| OPTSTK | LICI | 395.00 | CE | 29-Sep-2026 | 9.35 | 209.00 |
| OPTSTK | UNOMINDA | 1,300.00 | CE | 29-Sep-2026 | 2.30 | 175.00 |
| OPTSTK | SUZLON | 46.00 | CE | 29-Sep-2026 | 0.17 | 214.00 |
| OPTSTK | HAVELLS | 1,160.00 | CE | 29-Sep-2026 | 2.75 | 212.00 |
| OPTSTK | RELIANCE | 1,520.00 | CE | 29-Sep-2026 | 0.30 | 185.00 |
| OPTIDX | BANKNIFTY | 64,000.00 | CE | 29-Sep-2026 | 2.55 | 68.00 |
| OPTSTK | NTPC | 340.00 | CE | 29-Sep-2026 | 1.25 | 233.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 29-Sep-2026 | 1.40 | 76.00 |
| OPTSTK | FORCEMOT | 20,000.00 | CE | 29-Sep-2026 | 30.75 | 265.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
