| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 267.50 | CE | 23-Nov-2026 | 1.85 | 1,058.00 |
| OPTSTK | ATHERENERG | 1,760.00 | CE | 23-Nov-2026 | 79.70 | 775.00 |
| OPTSTK | POLYCAB | 8,300.00 | CE | 23-Nov-2026 | 71.65 | 532.00 |
| OPTSTK | NAUKRI | 1,220.00 | CE | 23-Nov-2026 | 17.45 | 802.00 |
| OPTSTK | BRITANNIA | 4,950.00 | CE | 23-Nov-2026 | 130.10 | 844.00 |
| OPTSTK | LUPIN | 2,120.00 | CE | 23-Nov-2026 | 20.35 | 607.00 |
| OPTSTK | NMDC | 70.00 | CE | 23-Nov-2026 | 1.29 | 1,126.00 |
| OPTSTK | BSE | 3,100.00 | CE | 23-Nov-2026 | 577.80 | 707.00 |
| OPTSTK | ITC | 287.50 | CE | 23-Nov-2026 | 0.95 | 1,096.00 |
| OPTSTK | ULTRACEMCO | 11,300.00 | CE | 23-Nov-2026 | 429.60 | 884.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
