| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,040.00 | CE | 29-Sep-2026 | 5.00 | 435.00 |
| OPTSTK | NTPC | 345.00 | CE | 29-Sep-2026 | 0.65 | 489.00 |
| OPTSTK | BIOCON | 370.00 | CE | 29-Sep-2026 | 13.20 | 254.00 |
| OPTSTK | INDIGO | 5,500.00 | CE | 29-Sep-2026 | 3.00 | 332.00 |
| OPTSTK | GRASIM | 3,220.00 | CE | 29-Sep-2026 | 31.95 | 301.00 |
| OPTSTK | NYKAA | 350.00 | CE | 29-Sep-2026 | 0.55 | 236.00 |
| OPTSTK | KPITTECH | 560.00 | CE | 29-Sep-2026 | 13.15 | 553.00 |
| OPTSTK | RECLTD | 325.00 | CE | 29-Sep-2026 | 1.60 | 486.00 |
| OPTSTK | INFY | 1,020.00 | CE | 29-Sep-2026 | 48.45 | 565.00 |
| OPTSTK | KOTAKBANK | 440.00 | CE | 29-Sep-2026 | 0.40 | 287.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
