| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 320.00 | CE | 29-Sep-2026 | 1.10 | 251.00 |
| OPTSTK | DELHIVERY | 420.00 | CE | 29-Sep-2026 | 10.60 | 210.00 |
| OPTSTK | COALINDIA | 415.00 | CE | 29-Sep-2026 | 8.80 | 324.00 |
| OPTIDX | BANKNIFTY | 64,000.00 | CE | 29-Sep-2026 | 2.45 | 109.00 |
| OPTSTK | RELIANCE | 1,390.00 | CE | 29-Sep-2026 | 0.80 | 296.00 |
| OPTSTK | INDHOTEL | 740.00 | CE | 29-Sep-2026 | 4.95 | 254.00 |
| OPTSTK | HAL | 5,250.00 | CE | 29-Sep-2026 | 5.80 | 257.00 |
| OPTSTK | BAJAJ-AUTO | 13,000.00 | CE | 29-Sep-2026 | 4.10 | 212.00 |
| OPTSTK | NATIONALUM | 400.00 | CE | 29-Sep-2026 | 0.70 | 274.00 |
| OPTSTK | KPITTECH | 560.00 | CE | 29-Sep-2026 | 11.85 | 425.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
