| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 52,000.00 | CE | 23-Nov-2026 | 3,850.00 | 258.00 |
| OPTSTK | ADANIPOWER | 195.00 | CE | 23-Nov-2026 | 6.62 | 620.00 |
| OPTSTK | ANGELONE | 335.00 | CE | 23-Nov-2026 | 3.50 | 545.00 |
| OPTSTK | BANKBARODA | 240.00 | CE | 23-Nov-2026 | 8.72 | 603.00 |
| OPTSTK | CGPOWER | 820.00 | CE | 23-Nov-2026 | 23.15 | 621.00 |
| OPTSTK | GAIL | 175.00 | CE | 23-Nov-2026 | 7.75 | 670.00 |
| OPTSTK | JSWSTEEL | 1,330.00 | CE | 23-Nov-2026 | 23.85 | 482.00 |
| OPTSTK | DIVISLAB | 10,300.00 | CE | 23-Nov-2026 | 234.70 | 431.00 |
| OPTSTK | ZYDUSLIFE | 1,240.00 | CE | 23-Nov-2026 | 44.05 | 766.00 |
| OPTSTK | SYRMA | 1,700.00 | CE | 23-Nov-2026 | 11.80 | 882.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
