| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 270.00 | CE | 29-Sep-2026 | 0.09 | 234.00 |
| OPTSTK | ASIANPAINT | 2,420.00 | CE | 29-Sep-2026 | 43.55 | 202.00 |
| OPTSTK | MPHASIS | 2,350.00 | CE | 29-Sep-2026 | 37.70 | 193.00 |
| OPTSTK | PAYTM | 1,720.00 | CE | 29-Sep-2026 | 70.75 | 95.00 |
| OPTSTK | FORCEMOT | 17,500.00 | CE | 29-Sep-2026 | 466.45 | 281.00 |
| OPTSTK | POWERGRID | 275.00 | CE | 29-Sep-2026 | 0.75 | 242.00 |
| OPTSTK | WIPRO | 177.50 | CE | 29-Sep-2026 | 0.46 | 244.00 |
| OPTSTK | TCS | 2,420.00 | CE | 29-Sep-2026 | 2.70 | 249.00 |
| OPTSTK | POWERINDIA | 37,000.00 | CE | 29-Sep-2026 | 21.95 | 158.00 |
| OPTSTK | CGPOWER | 980.00 | CE | 29-Sep-2026 | 1.10 | 165.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
