| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 1,360.00 | CE | 23-Nov-2026 | 49.80 | 539.00 |
| OPTSTK | TCS | 2,840.00 | CE | 23-Nov-2026 | 3.20 | 891.00 |
| OPTSTK | SAGILITY | 45.00 | CE | 23-Nov-2026 | 0.51 | 984.00 |
| OPTSTK | POLYCAB | 8,300.00 | CE | 23-Nov-2026 | 68.05 | 510.00 |
| OPTSTK | TMPV | 295.00 | CE | 23-Nov-2026 | 3.20 | 1,131.00 |
| OPTSTK | BDL | 1,020.00 | CE | 23-Nov-2026 | 40.00 | 1,151.00 |
| OPTSTK | BPCL | 305.00 | CE | 23-Nov-2026 | 3.80 | 854.00 |
| OPTSTK | CONCOR | 445.00 | CE | 23-Nov-2026 | 3.80 | 942.00 |
| OPTSTK | PNBHOUSING | 1,160.00 | CE | 23-Nov-2026 | 5.50 | 716.00 |
| OPTSTK | BANKINDIA | 140.00 | CE | 23-Nov-2026 | 1.19 | 718.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
