| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICHSGFIN | 570.00 | CE | 29-Sep-2026 | 2.20 | 342.00 |
| OPTSTK | LODHA | 1,080.00 | CE | 29-Sep-2026 | 37.40 | 273.00 |
| OPTSTK | ADANIENSOL | 1,420.00 | CE | 29-Sep-2026 | 10.70 | 204.00 |
| OPTSTK | WIPRO | 190.00 | CE | 29-Sep-2026 | 0.14 | 374.00 |
| OPTSTK | TECHM | 1,680.00 | CE | 29-Sep-2026 | 2.20 | 200.00 |
| OPTSTK | BHARATFORG | 1,880.00 | CE | 29-Sep-2026 | 60.45 | 194.00 |
| OPTSTK | ULTRACEMCO | 11,500.00 | CE | 29-Sep-2026 | 12.85 | 345.00 |
| OPTSTK | DMART | 3,850.00 | CE | 29-Sep-2026 | 30.25 | 331.00 |
| OPTSTK | HAVELLS | 1,160.00 | CE | 29-Sep-2026 | 2.45 | 341.00 |
| OPTSTK | SBIN | 960.00 | CE | 29-Sep-2026 | 31.35 | 250.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
