| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 820.00 | CE | 23-Nov-2026 | 24.40 | 533.00 |
| OPTSTK | PNBHOUSING | 1,140.00 | CE | 23-Nov-2026 | 8.50 | 638.00 |
| OPTSTK | HAVELLS | 1,060.00 | CE | 23-Nov-2026 | 21.35 | 835.00 |
| OPTSTK | NMDC | 70.00 | CE | 23-Nov-2026 | 1.30 | 956.00 |
| OPTSTK | GODREJPROP | 1,740.00 | CE | 23-Nov-2026 | 19.30 | 811.00 |
| OPTSTK | TATACONSUM | 1,070.00 | CE | 23-Nov-2026 | 17.35 | 752.00 |
| OPTSTK | DIVISLAB | 10,400.00 | CE | 23-Nov-2026 | 203.40 | 441.00 |
| OPTSTK | POWERGRID | 280.00 | CE | 23-Nov-2026 | 0.65 | 873.00 |
| OPTSTK | ULTRACEMCO | 11,300.00 | CE | 23-Nov-2026 | 412.70 | 753.00 |
| OPTSTK | PIIND | 2,200.00 | CE | 23-Nov-2026 | 69.00 | 1,141.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
