| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 4,700.00 | CE | 23-Nov-2026 | 9.05 | 525.00 |
| OPTSTK | COCHINSHIP | 1,240.00 | CE | 23-Nov-2026 | 29.30 | 811.00 |
| OPTSTK | HDFCLIFE | 520.00 | CE | 23-Nov-2026 | 15.85 | 677.00 |
| OPTSTK | ZYDUSLIFE | 1,240.00 | CE | 23-Nov-2026 | 43.35 | 695.00 |
| OPTSTK | ADANIPORTS | 1,940.00 | CE | 23-Nov-2026 | 13.55 | 441.00 |
| OPTSTK | HAL | 5,150.00 | CE | 23-Nov-2026 | 72.80 | 524.00 |
| OPTSTK | ADANIENSOL | 1,360.00 | CE | 23-Nov-2026 | 54.40 | 419.00 |
| OPTSTK | NAVINFLUOR | 8,500.00 | CE | 23-Nov-2026 | 277.35 | 610.00 |
| OPTSTK | TECHM | 2,000.00 | CE | 23-Nov-2026 | 3.30 | 364.00 |
| OPTSTK | CAMS | 750.00 | CE | 23-Nov-2026 | 4.15 | 672.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
