| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 2,100.00 | CE | 30-Jun-2026 | 0.60 | 6.00 |
| OPTSTK | ABCAPITAL | 335.00 | CE | 30-Jun-2026 | 12.30 | 3.00 |
| OPTSTK | MPHASIS | 2,480.00 | CE | 30-Jun-2026 | 13.05 | 5.00 |
| OPTSTK | PNBHOUSING | 1,060.00 | CE | 30-Jun-2026 | 4.45 | 5.00 |
| OPTSTK | LODHA | 1,040.00 | CE | 30-Jun-2026 | 1.65 | 8.00 |
| OPTSTK | LODHA | 1,050.00 | CE | 30-Jun-2026 | 1.45 | 8.00 |
| OPTSTK | PGEL | 640.00 | CE | 30-Jun-2026 | 0.30 | 7.00 |
| OPTSTK | ADANIPOWER | 275.00 | CE | 30-Jun-2026 | 0.56 | 4.00 |
| OPTSTK | ADANIPOWER | 257.50 | CE | 30-Jun-2026 | 1.45 | 4.00 |
| OPTSTK | IDEA | 8.00 | CE | 30-Jun-2026 | 6.55 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
