| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,880.00 | CE | 29-Sep-2026 | 60.45 | 194.00 |
| OPTSTK | OFSS | 13,000.00 | CE | 29-Sep-2026 | 14.55 | 162.00 |
| OPTSTK | TECHM | 1,680.00 | CE | 29-Sep-2026 | 2.20 | 199.00 |
| OPTSTK | ADANIENSOL | 1,420.00 | CE | 29-Sep-2026 | 11.30 | 201.00 |
| OPTSTK | NHPC | 76.00 | CE | 29-Sep-2026 | 0.95 | 351.00 |
| OPTIDX | BANKNIFTY | 64,000.00 | CE | 29-Sep-2026 | 2.45 | 109.00 |
| OPTSTK | ANGELONE | 320.00 | CE | 29-Sep-2026 | 1.05 | 249.00 |
| OPTSTK | ULTRACEMCO | 11,500.00 | CE | 29-Sep-2026 | 13.50 | 340.00 |
| OPTSTK | AMBER | 7,700.00 | CE | 29-Sep-2026 | 15.95 | 259.00 |
| OPTSTK | COALINDIA | 415.00 | CE | 29-Sep-2026 | 9.00 | 321.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
