| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 195.00 | CE | 23-Nov-2026 | 8.16 | 1,132.00 |
| OPTSTK | NMDC | 70.00 | CE | 23-Nov-2026 | 1.22 | 1,047.00 |
| OPTSTK | HAVELLS | 1,060.00 | CE | 23-Nov-2026 | 18.20 | 919.00 |
| OPTSTK | ATHERENERG | 1,760.00 | CE | 23-Nov-2026 | 81.75 | 713.00 |
| OPTSTK | ADANIPORTS | 1,940.00 | CE | 23-Nov-2026 | 12.30 | 540.00 |
| OPTSTK | HINDALCO | 980.00 | CE | 23-Nov-2026 | 6.05 | 747.00 |
| OPTSTK | WIPRO | 197.50 | CE | 23-Nov-2026 | 4.59 | 805.00 |
| OPTSTK | MAXHEALTH | 910.00 | CE | 23-Nov-2026 | 17.15 | 1,017.00 |
| OPTSTK | AUBANK | 880.00 | CE | 23-Nov-2026 | 23.55 | 1,078.00 |
| OPTSTK | RBLBANK | 400.00 | CE | 23-Nov-2026 | 0.55 | 426.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
