| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 1,120.00 | CE | 29-Sep-2026 | 0.90 | 364.00 |
| OPTSTK | WIPRO | 177.50 | CE | 29-Sep-2026 | 0.51 | 554.00 |
| OPTSTK | DELHIVERY | 420.00 | CE | 29-Sep-2026 | 13.00 | 313.00 |
| OPTSTK | ANGELONE | 320.00 | CE | 29-Sep-2026 | 1.35 | 374.00 |
| OPTSTK | HYUNDAI | 2,240.00 | CE | 29-Sep-2026 | 32.35 | 454.00 |
| OPTSTK | BHARATFORG | 2,100.00 | CE | 29-Sep-2026 | 3.70 | 285.00 |
| OPTSTK | ADANIGREEN | 1,320.00 | CE | 29-Sep-2026 | 11.35 | 361.00 |
| OPTSTK | ULTRACEMCO | 10,700.00 | CE | 29-Sep-2026 | 238.00 | 510.00 |
| OPTSTK | MCX | 3,100.00 | CE | 29-Sep-2026 | 192.00 | 375.00 |
| OPTSTK | PAGEIND | 36,000.00 | CE | 29-Sep-2026 | 198.75 | 396.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
