| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 850.00 | CE | 30-Jun-2026 | 0.90 | 3,582.00 |
| OPTSTK | HINDUNILVR | 2,140.00 | CE | 30-Jun-2026 | 33.40 | 2,283.00 |
| OPTSTK | MAZDOCK | 3,000.00 | CE | 30-Jun-2026 | 1.85 | 3,103.00 |
| OPTSTK | BHEL | 390.00 | CE | 30-Jun-2026 | 5.70 | 1,497.00 |
| OPTSTK | BHARATFORG | 2,000.00 | CE | 30-Jun-2026 | 32.50 | 1,498.00 |
| OPTSTK | DMART | 4,200.00 | CE | 30-Jun-2026 | 30.00 | 2,423.00 |
| OPTSTK | TITAN | 4,300.00 | CE | 30-Jun-2026 | 12.20 | 2,055.00 |
| OPTSTK | SBIN | 1,080.00 | CE | 30-Jun-2026 | 2.20 | 1,927.00 |
| OPTSTK | PAYTM | 1,040.00 | CE | 30-Jun-2026 | 26.50 | 1,949.00 |
| OPTSTK | TITAN | 4,150.00 | CE | 30-Jun-2026 | 35.55 | 2,048.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
