| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 15,300.00 | CE | 29-Sep-2026 | 5.15 | 959.00 |
| OPTIDX | MIDCPNIFTY | 14,550.00 | CE | 29-Sep-2026 | 116.75 | 957.00 |
| OPTSTK | YESBANK | 26.00 | CE | 29-Sep-2026 | 0.05 | 2,290.00 |
| OPTSTK | COFORGE | 1,880.00 | CE | 29-Sep-2026 | 12.15 | 1,946.00 |
| OPTSTK | CDSL | 1,440.00 | CE | 29-Sep-2026 | 6.00 | 2,588.00 |
| OPTSTK | ADANIPORTS | 1,740.00 | CE | 29-Sep-2026 | 21.20 | 1,994.00 |
| OPTSTK | VBL | 430.00 | CE | 29-Sep-2026 | 4.00 | 3,079.00 |
| OPTSTK | PERSISTENT | 6,000.00 | CE | 29-Sep-2026 | 10.00 | 2,396.00 |
| OPTSTK | TECHM | 1,620.00 | CE | 29-Sep-2026 | 8.00 | 1,748.00 |
| OPTSTK | CHOLAFIN | 1,800.00 | CE | 29-Sep-2026 | 17.80 | 1,489.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
