| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,780.00 | CE | 29-Sep-2026 | 45.65 | 1,819.00 |
| OPTSTK | SRF | 2,650.00 | CE | 29-Sep-2026 | 11.60 | 3,031.00 |
| OPTSTK | HINDUNILVR | 2,100.00 | CE | 29-Sep-2026 | 1.55 | 2,627.00 |
| OPTSTK | ADANIPORTS | 1,740.00 | CE | 29-Sep-2026 | 21.65 | 1,866.00 |
| OPTSTK | BLUESTARCO | 1,540.00 | CE | 29-Sep-2026 | 32.00 | 3,037.00 |
| OPTSTK | INDUSINDBK | 970.00 | CE | 29-Sep-2026 | 11.95 | 2,280.00 |
| OPTSTK | BEL | 415.00 | CE | 29-Sep-2026 | 1.15 | 2,717.00 |
| OPTIDX | BANKNIFTY | 59,600.00 | CE | 29-Sep-2026 | 15.40 | 908.00 |
| OPTSTK | MARUTI | 12,900.00 | CE | 29-Sep-2026 | 33.90 | 2,473.00 |
| OPTSTK | DLF | 630.00 | CE | 29-Sep-2026 | 18.90 | 2,499.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
