| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APOLLOHOSP | 8,400.00 | CE | 23-Nov-2026 | 193.00 | 1,810.00 |
| OPTSTK | IDEA | 12.00 | CE | 23-Nov-2026 | 0.46 | 2,256.00 |
| OPTSTK | ABCAPITAL | 360.00 | CE | 23-Nov-2026 | 16.35 | 3,331.00 |
| OPTSTK | ADANIPORTS | 1,960.00 | CE | 23-Nov-2026 | 8.40 | 2,166.00 |
| OPTSTK | BAJAJ-AUTO | 10,700.00 | CE | 23-Nov-2026 | 117.75 | 2,441.00 |
| OPTSTK | EICHERMOT | 7,300.00 | CE | 23-Nov-2026 | 166.05 | 2,618.00 |
| OPTSTK | SHRIRAMFIN | 880.00 | CE | 23-Nov-2026 | 9.20 | 2,775.00 |
| OPTSTK | GODREJCP | 840.00 | CE | 23-Nov-2026 | 6.25 | 4,573.00 |
| OPTSTK | BSE | 3,800.00 | CE | 23-Nov-2026 | 40.90 | 2,653.00 |
| OPTSTK | ADANIGREEN | 1,400.00 | CE | 23-Nov-2026 | 12.95 | 2,389.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
