| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 4,000.00 | CE | 25-Aug-2026 | 65.00 | 3,143.00 |
| OPTSTK | ABB | 7,800.00 | CE | 25-Aug-2026 | 125.00 | 2,027.00 |
| OPTSTK | INDUSTOWER | 385.00 | CE | 25-Aug-2026 | 14.95 | 2,761.00 |
| OPTIDX | NIFTY | 23,900.00 | CE | 11-Aug-2026 | 525.40 | 1,156.00 |
| OPTSTK | KALYANKJIL | 630.00 | CE | 25-Aug-2026 | 28.10 | 2,209.00 |
| OPTSTK | TMPV | 400.00 | CE | 25-Aug-2026 | 0.75 | 3,353.00 |
| OPTSTK | INDUSINDBK | 1,050.00 | CE | 25-Aug-2026 | 10.25 | 2,567.00 |
| OPTSTK | PAYTM | 1,360.00 | CE | 25-Aug-2026 | 37.45 | 1,864.00 |
| OPTSTK | KOTAKBANK | 400.00 | CE | 25-Aug-2026 | 3.65 | 2,322.00 |
| OPTSTK | GLENMARK | 2,240.00 | CE | 25-Aug-2026 | 77.00 | 2,158.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
