| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 4,500.00 | CE | 29-Sep-2026 | 6.25 | 2,490.00 |
| OPTSTK | CDSL | 1,440.00 | CE | 29-Sep-2026 | 6.00 | 2,788.00 |
| OPTSTK | HEROMOTOCO | 5,600.00 | CE | 29-Sep-2026 | 15.85 | 2,232.00 |
| OPTSTK | KEI | 4,600.00 | CE | 29-Sep-2026 | 66.50 | 2,226.00 |
| OPTSTK | CUMMINSIND | 5,000.00 | CE | 29-Sep-2026 | 97.15 | 1,764.00 |
| OPTSTK | KEI | 4,500.00 | CE | 29-Sep-2026 | 118.00 | 2,215.00 |
| OPTSTK | SRF | 2,650.00 | CE | 29-Sep-2026 | 10.65 | 3,471.00 |
| OPTSTK | SOLARINDS | 19,250.00 | CE | 29-Sep-2026 | 306.00 | 1,870.00 |
| OPTSTK | VBL | 420.00 | CE | 29-Sep-2026 | 7.20 | 3,321.00 |
| OPTSTK | ABB | 7,600.00 | CE | 29-Sep-2026 | 18.10 | 1,972.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
