| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,600.00 | CE | 30-Jun-2026 | 0.45 | 163.00 |
| OPTSTK | NUVAMA | 1,700.00 | CE | 30-Jun-2026 | 5.10 | 112.00 |
| OPTSTK | ALKEM | 6,200.00 | CE | 30-Jun-2026 | 3.80 | 127.00 |
| OPTIDX | BANKNIFTY | 62,100.00 | CE | 30-Jun-2026 | 7.75 | 51.00 |
| OPTSTK | INDHOTEL | 675.00 | CE | 30-Jun-2026 | 6.30 | 128.00 |
| OPTSTK | INFY | 1,325.00 | CE | 30-Jun-2026 | 0.80 | 188.00 |
| OPTSTK | MAXHEALTH | 990.00 | CE | 30-Jun-2026 | 35.50 | 158.00 |
| OPTSTK | RECLTD | 420.00 | CE | 30-Jun-2026 | 0.20 | 178.00 |
| OPTSTK | DABUR | 420.00 | CE | 30-Jun-2026 | 10.70 | 159.00 |
| OPTSTK | TMPV | 365.00 | CE | 30-Jun-2026 | 15.40 | 278.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
