| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 1,170.00 | CE | 25-Aug-2026 | 8.55 | 93.00 |
| OPTSTK | GLENMARK | 2,100.00 | CE | 25-Aug-2026 | 135.05 | 64.00 |
| OPTSTK | ZYDUSLIFE | 1,170.00 | CE | 25-Aug-2026 | 12.60 | 53.00 |
| OPTSTK | ETERNAL | 270.00 | CE | 25-Aug-2026 | 40.20 | 71.00 |
| OPTSTK | CONCOR | 500.00 | CE | 25-Aug-2026 | 28.00 | 81.00 |
| OPTSTK | TATACONSUM | 1,160.00 | CE | 25-Aug-2026 | 5.05 | 87.00 |
| OPTSTK | DRREDDY | 1,340.00 | CE | 25-Aug-2026 | 0.80 | 72.00 |
| OPTSTK | DRREDDY | 1,120.00 | CE | 25-Aug-2026 | 51.00 | 72.00 |
| OPTSTK | ADANIPOWER | 260.00 | CE | 25-Aug-2026 | 0.39 | 70.00 |
| OPTSTK | TVSMOTOR | 4,150.00 | CE | 25-Aug-2026 | 238.50 | 69.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
