| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 237.50 | CE | 23-Nov-2026 | 9.28 | 114.00 |
| OPTSTK | IRFC | 81.00 | CE | 23-Nov-2026 | 0.72 | 197.00 |
| OPTSTK | ONGC | 255.00 | CE | 23-Nov-2026 | 0.50 | 154.00 |
| OPTSTK | HDFCLIFE | 515.00 | CE | 23-Nov-2026 | 17.30 | 139.00 |
| OPTSTK | IRFC | 84.00 | CE | 23-Nov-2026 | 0.37 | 194.00 |
| OPTSTK | MARUTI | 11,200.00 | CE | 23-Nov-2026 | 714.95 | 134.00 |
| OPTSTK | SYRMA | 1,480.00 | CE | 23-Nov-2026 | 68.85 | 164.00 |
| OPTSTK | FEDERALBNK | 375.00 | CE | 23-Nov-2026 | 0.40 | 95.00 |
| OPTSTK | M&M | 3,400.00 | CE | 23-Nov-2026 | 2.40 | 136.00 |
| OPTSTK | BANKBARODA | 232.50 | CE | 23-Nov-2026 | 13.04 | 111.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
