| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 410.00 | CE | 29-Sep-2026 | 0.10 | 26.00 |
| OPTSTK | LTM | 4,750.00 | CE | 29-Sep-2026 | 4.50 | 20.00 |
| OPTSTK | GLENMARK | 2,720.00 | CE | 29-Sep-2026 | 2.00 | 14.00 |
| OPTSTK | MPHASIS | 2,800.00 | CE | 29-Sep-2026 | 0.65 | 20.00 |
| OPTSTK | ULTRACEMCO | 10,500.00 | CE | 29-Sep-2026 | 491.20 | 23.00 |
| OPTSTK | KALYANKJIL | 690.00 | CE | 29-Sep-2026 | 0.70 | 16.00 |
| OPTSTK | SAGILITY | 44.00 | CE | 29-Sep-2026 | 2.29 | 23.00 |
| OPTSTK | SAGILITY | 54.00 | CE | 29-Sep-2026 | 0.04 | 23.00 |
| OPTIDX | NIFTYNXT50 | 71,000.00 | CE | 29-Sep-2026 | 1,158.80 | 7.00 |
| OPTSTK | NMDC | 91.00 | CE | 29-Sep-2026 | 0.10 | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
