| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,360.00 | CE | 30-Jun-2026 | 2.45 | 227.00 |
| OPTSTK | GODREJPROP | 1,780.00 | CE | 30-Jun-2026 | 7.10 | 207.00 |
| OPTIDX | FINNIFTY | 25,350.00 | CE | 30-Jun-2026 | 362.70 | 61.00 |
| OPTSTK | NHPC | 79.00 | CE | 30-Jun-2026 | 0.26 | 199.00 |
| OPTSTK | DIVISLAB | 6,650.00 | CE | 30-Jun-2026 | 147.00 | 138.00 |
| OPTSTK | LODHA | 1,060.00 | CE | 30-Jun-2026 | 1.25 | 235.00 |
| OPTSTK | GAIL | 172.00 | CE | 30-Jun-2026 | 1.74 | 175.00 |
| OPTSTK | PAYTM | 1,260.00 | CE | 30-Jun-2026 | 0.85 | 123.00 |
| OPTSTK | EICHERMOT | 7,650.00 | CE | 30-Jun-2026 | 26.00 | 127.00 |
| OPTSTK | GVT&D | 5,300.00 | CE | 30-Jun-2026 | 45.00 | 154.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
