| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 1,070.00 | CE | 23-Nov-2026 | 1.40 | 114.00 |
| OPTSTK | ASIANPAINT | 2,720.00 | CE | 23-Nov-2026 | 1.90 | 136.00 |
| OPTSTK | IDFCFIRSTB | 70.00 | CE | 23-Nov-2026 | 4.10 | 122.00 |
| OPTSTK | UNIONBANK | 202.50 | CE | 23-Nov-2026 | 0.54 | 102.00 |
| OPTSTK | TATACONSUM | 1,160.00 | CE | 23-Nov-2026 | 2.00 | 140.00 |
| OPTSTK | EICHERMOT | 8,400.00 | CE | 23-Nov-2026 | 7.10 | 111.00 |
| OPTSTK | SWIGGY | 220.00 | CE | 23-Nov-2026 | 0.34 | 256.00 |
| OPTSTK | AUROPHARMA | 1,920.00 | CE | 23-Nov-2026 | 2.65 | 88.00 |
| OPTSTK | BLUESTARCO | 1,760.00 | CE | 23-Nov-2026 | 5.95 | 160.00 |
| OPTSTK | HDFCAMC | 2,580.00 | CE | 23-Nov-2026 | 16.65 | 111.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
