| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 3,050.00 | CE | 29-Sep-2026 | 20.35 | 2,014.00 |
| OPTSTK | COFORGE | 1,880.00 | CE | 29-Sep-2026 | 11.35 | 2,131.00 |
| OPTSTK | JSWSTEEL | 1,260.00 | CE | 29-Sep-2026 | 16.55 | 2,140.00 |
| OPTSTK | BANKINDIA | 140.00 | CE | 29-Sep-2026 | 2.11 | 2,515.00 |
| OPTSTK | BEL | 415.00 | CE | 29-Sep-2026 | 1.05 | 3,201.00 |
| OPTSTK | YESBANK | 26.00 | CE | 29-Sep-2026 | 0.04 | 2,506.00 |
| OPTSTK | FORTIS | 900.00 | CE | 29-Sep-2026 | 8.20 | 2,622.00 |
| OPTSTK | MFSL | 1,580.00 | CE | 29-Sep-2026 | 17.60 | 2,892.00 |
| OPTSTK | KALYANKJIL | 620.00 | CE | 29-Sep-2026 | 5.00 | 2,281.00 |
| OPTSTK | SBILIFE | 1,700.00 | CE | 29-Sep-2026 | 70.55 | 2,700.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
