| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 175.00 | CE | 29-Sep-2026 | 0.59 | 3,134.00 |
| OPTSTK | COFORGE | 1,780.00 | CE | 29-Sep-2026 | 45.35 | 1,840.00 |
| OPTSTK | COALINDIA | 430.00 | CE | 29-Sep-2026 | 1.65 | 2,775.00 |
| OPTSTK | COFORGE | 2,000.00 | CE | 29-Sep-2026 | 3.50 | 1,836.00 |
| OPTIDX | MIDCPNIFTY | 15,300.00 | CE | 29-Sep-2026 | 5.75 | 903.00 |
| OPTSTK | VBL | 430.00 | CE | 29-Sep-2026 | 3.90 | 2,937.00 |
| OPTSTK | ADANIPORTS | 1,740.00 | CE | 29-Sep-2026 | 21.30 | 1,894.00 |
| OPTSTK | BLUESTARCO | 1,540.00 | CE | 29-Sep-2026 | 30.80 | 3,085.00 |
| OPTSTK | ADANIENT | 3,050.00 | CE | 29-Sep-2026 | 20.40 | 1,720.00 |
| OPTSTK | BANKBARODA | 245.00 | CE | 29-Sep-2026 | 0.78 | 2,282.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
