| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 405.00 | CE | 23-Nov-2026 | 5.35 | 3,718.00 |
| OPTSTK | INFY | 1,140.00 | CE | 23-Nov-2026 | 62.50 | 3,920.00 |
| OPTSTK | KOTAKBANK | 490.00 | CE | 23-Nov-2026 | 1.20 | 2,011.00 |
| OPTSTK | BEL | 385.00 | CE | 23-Nov-2026 | 5.05 | 3,522.00 |
| OPTSTK | KOTAKBANK | 455.00 | CE | 23-Nov-2026 | 12.40 | 2,010.00 |
| OPTSTK | ATHERENERG | 1,780.00 | CE | 23-Nov-2026 | 57.05 | 2,815.00 |
| OPTSTK | MUTHOOTFIN | 2,600.00 | CE | 23-Nov-2026 | 29.10 | 2,791.00 |
| OPTSTK | ASHOKLEY | 150.00 | CE | 23-Nov-2026 | 2.81 | 2,553.00 |
| OPTSTK | ADANIPORTS | 1,920.00 | CE | 23-Nov-2026 | 15.40 | 2,093.00 |
| OPTSTK | ADANIPORTS | 1,820.00 | CE | 23-Nov-2026 | 56.00 | 2,088.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
