| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 340.00 | CE | 30-Jun-2026 | 2.80 | 4,289.00 |
| OPTSTK | RECLTD | 360.00 | CE | 30-Jun-2026 | 1.65 | 3,184.00 |
| OPTSTK | IDEA | 18.00 | CE | 30-Jun-2026 | 0.06 | 1,480.00 |
| OPTSTK | HINDZINC | 600.00 | CE | 30-Jun-2026 | 2.90 | 2,244.00 |
| OPTSTK | ADANIENT | 2,900.00 | CE | 30-Jun-2026 | 98.50 | 1,660.00 |
| OPTSTK | KOTAKBANK | 430.00 | CE | 30-Jun-2026 | 0.45 | 1,887.00 |
| OPTSTK | AXISBANK | 1,310.00 | CE | 30-Jun-2026 | 29.90 | 1,803.00 |
| OPTSTK | POWERINDIA | 33,500.00 | CE | 30-Jun-2026 | 1,199.95 | 1,784.00 |
| OPTSTK | BANKBARODA | 279.00 | CE | 30-Jun-2026 | 2.60 | 1,882.00 |
| OPTSTK | COFORGE | 1,400.00 | CE | 30-Jun-2026 | 45.70 | 2,816.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
