| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 5,400.00 | CE | 25-Aug-2026 | 48.25 | 3,001.00 |
| OPTIDX | BANKNIFTY | 59,700.00 | CE | 25-Aug-2026 | 89.50 | 1,118.00 |
| OPTSTK | TORNTPHARM | 5,050.00 | CE | 25-Aug-2026 | 190.00 | 2,999.00 |
| OPTSTK | SBIN | 1,060.00 | CE | 25-Aug-2026 | 15.60 | 2,489.00 |
| OPTSTK | BSE | 4,100.00 | CE | 25-Aug-2026 | 24.80 | 2,627.00 |
| OPTSTK | ADANIPORTS | 1,780.00 | CE | 25-Aug-2026 | 18.25 | 2,377.00 |
| OPTSTK | HYUNDAI | 2,120.00 | CE | 25-Aug-2026 | 86.20 | 3,189.00 |
| OPTSTK | JIOFIN | 265.00 | CE | 25-Aug-2026 | 4.75 | 3,159.00 |
| OPTSTK | MOTHERSON | 160.00 | CE | 25-Aug-2026 | 2.72 | 2,050.00 |
| OPTSTK | TATASTEEL | 185.00 | CE | 25-Aug-2026 | 8.01 | 3,642.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
