| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 3,550.00 | CE | 29-Sep-2026 | 87.80 | 3,983.00 |
| OPTSTK | VEDL | 260.00 | CE | 29-Sep-2026 | 5.70 | 6,824.00 |
| OPTSTK | HEROMOTOCO | 5,900.00 | CE | 29-Sep-2026 | 2.95 | 2,640.00 |
| OPTSTK | EICHERMOT | 7,500.00 | CE | 29-Sep-2026 | 99.05 | 2,780.00 |
| OPTSTK | BHARATFORG | 2,100.00 | CE | 29-Sep-2026 | 3.20 | 2,117.00 |
| OPTSTK | IDEA | 14.00 | CE | 29-Sep-2026 | 0.37 | 2,082.00 |
| OPTSTK | GVT&D | 4,500.00 | CE | 29-Sep-2026 | 40.25 | 3,767.00 |
| OPTSTK | PNB | 120.00 | CE | 29-Sep-2026 | 0.87 | 2,198.00 |
| OPTSTK | ZYDUSLIFE | 1,150.00 | CE | 29-Sep-2026 | 25.00 | 1,967.00 |
| OPTSTK | TECHM | 1,640.00 | CE | 29-Sep-2026 | 2.45 | 2,217.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
