| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,260.00 | CE | 25-Aug-2026 | 68.80 | 2,157.00 |
| OPTSTK | COFORGE | 1,740.00 | CE | 25-Aug-2026 | 52.25 | 2,209.00 |
| OPTSTK | MANKIND | 2,700.00 | CE | 25-Aug-2026 | 13.45 | 2,923.00 |
| OPTSTK | KPITTECH | 700.00 | CE | 25-Aug-2026 | 2.10 | 3,878.00 |
| OPTSTK | WAAREEENER | 2,900.00 | CE | 25-Aug-2026 | 18.60 | 3,808.00 |
| OPTSTK | WAAREEENER | 2,650.00 | CE | 25-Aug-2026 | 82.00 | 3,790.00 |
| OPTSTK | CGPOWER | 960.00 | CE | 25-Aug-2026 | 5.25 | 2,417.00 |
| OPTSTK | LAURUSLABS | 1,960.00 | CE | 25-Aug-2026 | 9.65 | 1,148.00 |
| OPTSTK | INDUSINDBK | 1,000.00 | CE | 25-Aug-2026 | 29.65 | 2,495.00 |
| OPTSTK | KEI | 5,500.00 | CE | 25-Aug-2026 | 54.35 | 2,016.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
