| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 630.00 | CE | 29-Sep-2026 | 19.25 | 2,462.00 |
| OPTSTK | INDUSINDBK | 970.00 | CE | 29-Sep-2026 | 12.85 | 2,219.00 |
| OPTSTK | AUROPHARMA | 1,680.00 | CE | 29-Sep-2026 | 34.00 | 1,614.00 |
| OPTSTK | MARUTI | 12,900.00 | CE | 29-Sep-2026 | 30.35 | 2,417.00 |
| OPTSTK | HINDUNILVR | 2,100.00 | CE | 29-Sep-2026 | 1.45 | 2,533.00 |
| OPTIDX | BANKNIFTY | 66,000.00 | CE | 29-Sep-2026 | 1.10 | 877.00 |
| OPTSTK | BLUESTARCO | 1,540.00 | CE | 29-Sep-2026 | 33.15 | 2,910.00 |
| OPTSTK | CHOLAFIN | 1,800.00 | CE | 29-Sep-2026 | 18.65 | 1,324.00 |
| OPTSTK | PNB | 117.00 | CE | 29-Sep-2026 | 2.06 | 1,546.00 |
| OPTSTK | ADANIENT | 3,050.00 | CE | 29-Sep-2026 | 19.00 | 1,592.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
