| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 145.00 | CE | 30-Jun-2026 | 2.43 | 2,247.00 |
| OPTSTK | TVSMOTOR | 3,300.00 | CE | 30-Jun-2026 | 84.00 | 2,706.00 |
| OPTSTK | HINDUNILVR | 2,180.00 | CE | 30-Jun-2026 | 18.90 | 2,425.00 |
| OPTSTK | OIL | 435.00 | CE | 30-Jun-2026 | 11.05 | 2,588.00 |
| OPTSTK | PAYTM | 1,100.00 | CE | 30-Jun-2026 | 8.10 | 2,092.00 |
| OPTSTK | BAJAJ-AUTO | 10,500.00 | CE | 30-Jun-2026 | 80.50 | 2,038.00 |
| OPTSTK | NTPC | 355.00 | CE | 30-Jun-2026 | 6.25 | 2,924.00 |
| OPTSTK | BHEL | 400.00 | CE | 30-Jun-2026 | 3.60 | 1,583.00 |
| OPTSTK | INFY | 1,150.00 | CE | 30-Jun-2026 | 19.50 | 3,443.00 |
| OPTSTK | BSE | 4,150.00 | CE | 30-Jun-2026 | 49.00 | 1,052.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
