| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 330.00 | CE | 29-Sep-2026 | 3.60 | 3,550.00 |
| OPTSTK | BANKBARODA | 245.00 | CE | 29-Sep-2026 | 0.77 | 2,574.00 |
| OPTSTK | LICHSGFIN | 550.00 | CE | 29-Sep-2026 | 9.65 | 3,195.00 |
| OPTSTK | PERSISTENT | 6,000.00 | CE | 29-Sep-2026 | 11.85 | 2,548.00 |
| OPTSTK | HDFCAMC | 2,750.00 | CE | 29-Sep-2026 | 1.20 | 2,427.00 |
| OPTSTK | COFORGE | 1,820.00 | CE | 29-Sep-2026 | 26.00 | 2,038.00 |
| OPTSTK | INDUSINDBK | 970.00 | CE | 29-Sep-2026 | 12.25 | 2,575.00 |
| OPTSTK | M&M | 3,400.00 | CE | 29-Sep-2026 | 3.25 | 2,796.00 |
| OPTIDX | NIFTY | 21,000.00 | CE | 29-Sep-2026 | 2,337.60 | 1,137.00 |
| OPTSTK | MARICO | 820.00 | CE | 29-Sep-2026 | 10.45 | 1,754.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
