| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 1,660.00 | CE | 25-Aug-2026 | 11.10 | 115.00 |
| OPTSTK | TIINDIA | 2,700.00 | CE | 25-Aug-2026 | 152.00 | 125.00 |
| OPTSTK | DIXON | 13,250.00 | CE | 25-Aug-2026 | 882.30 | 99.00 |
| OPTIDX | MIDCPNIFTY | 14,000.00 | CE | 25-Aug-2026 | 846.95 | 39.00 |
| OPTSTK | KPITTECH | 590.00 | CE | 25-Aug-2026 | 42.75 | 143.00 |
| OPTSTK | ANGELONE | 290.00 | CE | 25-Aug-2026 | 16.75 | 92.00 |
| OPTSTK | ICICIGI | 1,660.00 | CE | 25-Aug-2026 | 30.00 | 130.00 |
| OPTSTK | OIL | 480.00 | CE | 25-Aug-2026 | 3.85 | 110.00 |
| OPTSTK | NHPC | 86.00 | CE | 25-Aug-2026 | 0.60 | 123.00 |
| OPTSTK | MFSL | 1,500.00 | CE | 25-Aug-2026 | 55.05 | 114.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
