| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ATHERENERG | 1,980.00 | CE | 23-Nov-2026 | 10.55 | 105.00 |
| OPTSTK | IRFC | 79.00 | CE | 23-Nov-2026 | 1.58 | 167.00 |
| OPTSTK | ASIANPAINT | 2,640.00 | CE | 23-Nov-2026 | 3.15 | 115.00 |
| OPTSTK | BHARATFORG | 1,940.00 | CE | 23-Nov-2026 | 13.40 | 78.00 |
| OPTSTK | IEX | 120.00 | CE | 23-Nov-2026 | 0.60 | 146.00 |
| OPTSTK | RECLTD | 315.00 | CE | 23-Nov-2026 | 1.00 | 153.00 |
| OPTSTK | APLAPOLLO | 2,260.00 | CE | 23-Nov-2026 | 19.25 | 91.00 |
| OPTSTK | ASIANPAINT | 2,360.00 | CE | 23-Nov-2026 | 85.95 | 114.00 |
| OPTSTK | NAVINFLUOR | 9,800.00 | CE | 23-Nov-2026 | 15.40 | 106.00 |
| OPTSTK | ABCAPITAL | 420.00 | CE | 23-Nov-2026 | 0.55 | 117.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
