| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 134.00 | CE | 30-Jun-2026 | 3.98 | 227.00 |
| OPTSTK | NAUKRI | 960.00 | CE | 30-Jun-2026 | 29.60 | 411.00 |
| OPTSTK | MPHASIS | 2,320.00 | CE | 30-Jun-2026 | 56.00 | 237.00 |
| OPTSTK | ADANIPOWER | 222.50 | CE | 30-Jun-2026 | 6.33 | 194.00 |
| OPTSTK | DRREDDY | 1,260.00 | CE | 30-Jun-2026 | 34.90 | 186.00 |
| OPTSTK | ITC | 310.00 | CE | 30-Jun-2026 | 0.30 | 328.00 |
| OPTSTK | BHEL | 417.50 | CE | 30-Jun-2026 | 1.75 | 152.00 |
| OPTSTK | MOTILALOFS | 1,000.00 | CE | 30-Jun-2026 | 1.45 | 229.00 |
| OPTSTK | OFSS | 9,130.00 | CE | 30-Jun-2026 | 423.00 | 212.00 |
| OPTSTK | GMRAIRPORT | 101.00 | CE | 30-Jun-2026 | 2.48 | 211.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
