| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 300.00 | CE | 30-Jun-2026 | 0.22 | 422.00 |
| OPTSTK | FORCEMOT | 19,500.00 | CE | 30-Jun-2026 | 129.45 | 334.00 |
| OPTSTK | NMDC | 94.00 | CE | 30-Jun-2026 | 1.07 | 239.00 |
| OPTSTK | JUBLFOOD | 415.00 | CE | 30-Jun-2026 | 12.50 | 276.00 |
| OPTSTK | PAGEIND | 38,000.00 | CE | 30-Jun-2026 | 919.70 | 252.00 |
| OPTSTK | ASIANPAINT | 2,860.00 | CE | 30-Jun-2026 | 6.30 | 212.00 |
| OPTSTK | NAM-INDIA | 1,200.00 | CE | 30-Jun-2026 | 2.55 | 219.00 |
| OPTSTK | KPITTECH | 760.00 | CE | 30-Jun-2026 | 12.50 | 455.00 |
| OPTSTK | JSWENERGY | 610.00 | CE | 30-Jun-2026 | 2.90 | 258.00 |
| OPTIDX | BANKNIFTY | 62,300.00 | CE | 30-Jun-2026 | 7.70 | 86.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
