| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 1,040.00 | CE | 25-Aug-2026 | 1.25 | 49.00 |
| OPTSTK | RBLBANK | 405.00 | CE | 25-Aug-2026 | 3.95 | 30.00 |
| OPTSTK | HDFCAMC | 2,750.00 | CE | 25-Aug-2026 | 17.40 | 47.00 |
| OPTSTK | ONGC | 237.50 | CE | 25-Aug-2026 | 8.58 | 66.00 |
| OPTSTK | RECLTD | 395.00 | CE | 25-Aug-2026 | 1.85 | 62.00 |
| OPTSTK | GODREJPROP | 2,240.00 | CE | 25-Aug-2026 | 17.90 | 54.00 |
| OPTSTK | EICHERMOT | 7,700.00 | CE | 25-Aug-2026 | 327.60 | 45.00 |
| OPTSTK | OIL | 470.00 | CE | 25-Aug-2026 | 6.20 | 57.00 |
| OPTSTK | TCS | 2,340.00 | CE | 25-Aug-2026 | 140.65 | 65.00 |
| OPTSTK | MOTILALOFS | 1,000.00 | CE | 25-Aug-2026 | 2.30 | 53.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
