| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 20,600.00 | CE | 23-Nov-2026 | 2,450.00 | 1.00 |
| OPTIDX | NIFTY | 22,050.00 | CE | 23-Nov-2026 | 1,065.00 | 1.00 |
| OPTIDX | NIFTY | 21,000.00 | CE | 09-Nov-2026 | 2,040.90 | 1.00 |
| OPTIDX | NIFTY | 24,750.00 | CE | 17-Nov-2026 | 3.90 | 1.00 |
| OPTIDX | NIFTY | 21,500.00 | CE | 17-Nov-2026 | 1,568.30 | 1.00 |
| OPTSTK | GRASIM | 2,700.00 | CE | 23-Nov-2026 | 280.20 | 2.00 |
| OPTIDX | FINNIFTY | 28,000.00 | CE | 23-Nov-2026 | 3.05 | 1.00 |
| OPTIDX | FINNIFTY | 24,100.00 | CE | 23-Nov-2026 | 990.40 | 1.00 |
| OPTSTK | PIDILITIND | 1,280.00 | CE | 23-Nov-2026 | 141.80 | 2.00 |
| OPTSTK | PIDILITIND | 1,660.00 | CE | 23-Nov-2026 | 0.70 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
