| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 910.00 | CE | 23-Nov-2026 | 2.95 | 192.00 |
| OPTSTK | COLPAL | 1,820.00 | CE | 23-Nov-2026 | 3.75 | 179.00 |
| OPTSTK | 360ONE | 1,140.00 | CE | 23-Nov-2026 | 6.95 | 151.00 |
| OPTSTK | PNB | 127.00 | CE | 23-Nov-2026 | 1.00 | 83.00 |
| OPTSTK | PNB | 131.00 | CE | 23-Nov-2026 | 0.50 | 83.00 |
| OPTSTK | BHARATFORG | 1,940.00 | CE | 23-Nov-2026 | 13.95 | 90.00 |
| OPTSTK | SUNPHARMA | 1,960.00 | CE | 23-Nov-2026 | 1.55 | 127.00 |
| OPTSTK | NBCC | 78.00 | CE | 23-Nov-2026 | 1.87 | 162.00 |
| OPTSTK | PRESTIGE | 1,500.00 | CE | 23-Nov-2026 | 99.35 | 113.00 |
| OPTSTK | WIPRO | 192.50 | CE | 23-Nov-2026 | 5.90 | 136.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
