| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 540.00 | CE | 25-Aug-2026 | 5.35 | 134.00 |
| OPTSTK | GAIL | 205.00 | CE | 25-Aug-2026 | 0.26 | 138.00 |
| OPTSTK | RBLBANK | 405.00 | CE | 25-Aug-2026 | 3.80 | 71.00 |
| OPTSTK | COFORGE | 1,920.00 | CE | 25-Aug-2026 | 9.30 | 104.00 |
| OPTIDX | NIFTY | 23,550.00 | CE | 11-Aug-2026 | 946.75 | 54.00 |
| OPTSTK | BANKINDIA | 155.00 | CE | 25-Aug-2026 | 0.66 | 118.00 |
| OPTSTK | ZYDUSLIFE | 1,200.00 | CE | 25-Aug-2026 | 7.55 | 85.00 |
| OPTSTK | DABUR | 405.00 | CE | 25-Aug-2026 | 11.10 | 168.00 |
| OPTSTK | KALYANKJIL | 560.00 | CE | 25-Aug-2026 | 53.75 | 106.00 |
| OPTSTK | COLPAL | 2,280.00 | CE | 25-Aug-2026 | 2.80 | 153.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
