| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSTOWER | 380.00 | CE | 23-Nov-2026 | 16.70 | 91.00 |
| OPTSTK | FORCEMOT | 17,750.00 | CE | 23-Nov-2026 | 513.35 | 137.00 |
| OPTSTK | COFORGE | 2,020.00 | CE | 23-Nov-2026 | 70.95 | 62.00 |
| OPTSTK | LUPIN | 2,320.00 | CE | 23-Nov-2026 | 0.85 | 70.00 |
| OPTSTK | VMM | 91.00 | CE | 23-Nov-2026 | 2.33 | 137.00 |
| OPTSTK | TCS | 2,420.00 | CE | 23-Nov-2026 | 84.00 | 109.00 |
| OPTSTK | BAJAJ-AUTO | 11,400.00 | CE | 23-Nov-2026 | 20.75 | 76.00 |
| OPTIDX | BANKNIFTY | 54,200.00 | CE | 23-Nov-2026 | 1,730.15 | 36.00 |
| OPTIDX | BANKNIFTY | 50,000.00 | CE | 23-Nov-2026 | 5,634.60 | 36.00 |
| OPTSTK | MARICO | 830.00 | CE | 23-Nov-2026 | 63.75 | 56.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
