| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NATIONALUM | 330.00 | CE | 25-Aug-2026 | 44.80 | 73.00 |
| OPTSTK | LTM | 5,150.00 | CE | 25-Aug-2026 | 14.20 | 74.00 |
| OPTSTK | BANKINDIA | 155.00 | CE | 25-Aug-2026 | 0.63 | 70.00 |
| OPTSTK | ULTRACEMCO | 12,300.00 | CE | 25-Aug-2026 | 101.15 | 85.00 |
| OPTSTK | KALYANKJIL | 550.00 | CE | 25-Aug-2026 | 59.30 | 63.00 |
| OPTSTK | MARUTI | 15,700.00 | CE | 25-Aug-2026 | 15.70 | 71.00 |
| OPTSTK | MFSL | 1,700.00 | CE | 25-Aug-2026 | 8.90 | 82.00 |
| OPTSTK | MFSL | 1,640.00 | CE | 25-Aug-2026 | 16.95 | 82.00 |
| OPTSTK | AMBUJACEM | 420.00 | CE | 25-Aug-2026 | 22.85 | 95.00 |
| OPTSTK | MANKIND | 2,560.00 | CE | 25-Aug-2026 | 33.10 | 81.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
