| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 1,080.00 | CE | 23-Nov-2026 | 0.85 | 81.00 |
| OPTSTK | IEX | 120.00 | CE | 23-Nov-2026 | 0.60 | 126.00 |
| OPTSTK | SBIN | 930.00 | CE | 23-Nov-2026 | 50.95 | 82.00 |
| OPTSTK | ICICILIFE | 415.00 | CE | 23-Nov-2026 | 16.25 | 153.00 |
| OPTSTK | LODHA | 1,000.00 | CE | 23-Nov-2026 | 107.00 | 87.00 |
| OPTSTK | ANANDRATHI | 2,500.00 | CE | 23-Nov-2026 | 3.35 | 104.00 |
| OPTSTK | AMBER | 7,500.00 | CE | 23-Nov-2026 | 15.90 | 93.00 |
| OPTSTK | MAHABANK | 80.00 | CE | 23-Nov-2026 | 2.25 | 114.00 |
| OPTSTK | OFSS | 9,500.00 | CE | 23-Nov-2026 | 687.00 | 118.00 |
| OPTSTK | SBICARD | 610.00 | CE | 23-Nov-2026 | 1.30 | 135.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
