| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 475.00 | CE | 30-Jun-2026 | 0.85 | 18.00 |
| OPTSTK | SAIL | 215.00 | CE | 30-Jun-2026 | 0.49 | 11.00 |
| OPTSTK | PNBHOUSING | 1,050.00 | CE | 30-Jun-2026 | 3.95 | 15.00 |
| OPTSTK | GRASIM | 2,960.00 | CE | 30-Jun-2026 | 155.40 | 12.00 |
| OPTSTK | TATASTEEL | 237.50 | CE | 30-Jun-2026 | 0.14 | 17.00 |
| OPTSTK | MARUTI | 12,000.00 | CE | 30-Jun-2026 | 1,219.05 | 14.00 |
| OPTSTK | BLUESTARCO | 1,760.00 | CE | 30-Jun-2026 | 4.80 | 18.00 |
| OPTSTK | RBLBANK | 320.00 | CE | 30-Jun-2026 | 44.50 | 8.00 |
| OPTSTK | IOC | 166.00 | CE | 30-Jun-2026 | 0.06 | 14.00 |
| OPTSTK | HAVELLS | 1,100.00 | CE | 30-Jun-2026 | 57.80 | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
