| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 920.00 | CE | 25-Aug-2026 | 4.00 | 73.00 |
| OPTSTK | INDHOTEL | 730.00 | CE | 25-Aug-2026 | 25.50 | 82.00 |
| OPTSTK | PGEL | 680.00 | CE | 25-Aug-2026 | 10.75 | 104.00 |
| OPTSTK | MARUTI | 15,700.00 | CE | 25-Aug-2026 | 14.70 | 86.00 |
| OPTSTK | ICICIBANK | 1,560.00 | CE | 25-Aug-2026 | 1.25 | 60.00 |
| OPTSTK | HINDPETRO | 430.00 | CE | 25-Aug-2026 | 1.50 | 76.00 |
| OPTSTK | PGEL | 600.00 | CE | 25-Aug-2026 | 40.20 | 103.00 |
| OPTSTK | HDFCBANK | 880.00 | CE | 25-Aug-2026 | 0.45 | 125.00 |
| OPTSTK | BHEL | 470.00 | CE | 25-Aug-2026 | 1.40 | 56.00 |
| OPTSTK | PATANJALI | 375.00 | CE | 25-Aug-2026 | 9.00 | 155.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
