| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 1,100.00 | CE | 30-Jun-2026 | 2.10 | 292.00 |
| OPTSTK | EXIDEIND | 420.00 | CE | 30-Jun-2026 | 2.00 | 212.00 |
| OPTSTK | TIINDIA | 3,280.00 | CE | 30-Jun-2026 | 14.35 | 247.00 |
| OPTSTK | ADANIPOWER | 215.00 | CE | 30-Jun-2026 | 9.75 | 192.00 |
| OPTSTK | ANGELONE | 375.00 | CE | 30-Jun-2026 | 1.45 | 181.00 |
| OPTSTK | HAL | 4,550.00 | CE | 30-Jun-2026 | 13.40 | 234.00 |
| OPTSTK | PNBHOUSING | 1,030.00 | CE | 30-Jun-2026 | 6.50 | 236.00 |
| OPTSTK | INFY | 1,285.00 | CE | 30-Jun-2026 | 1.25 | 328.00 |
| OPTSTK | NATIONALUM | 460.00 | CE | 30-Jun-2026 | 0.60 | 210.00 |
| OPTSTK | HEROMOTOCO | 5,250.00 | CE | 30-Jun-2026 | 15.85 | 201.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
