| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 340.00 | CE | 23-Nov-2026 | 18.30 | 145.00 |
| OPTSTK | HEROMOTOCO | 5,750.00 | CE | 23-Nov-2026 | 17.40 | 93.00 |
| OPTSTK | NAVINFLUOR | 9,200.00 | CE | 23-Nov-2026 | 63.00 | 114.00 |
| OPTSTK | TMPV | 265.00 | CE | 23-Nov-2026 | 17.65 | 167.00 |
| OPTSTK | ABB | 7,700.00 | CE | 23-Nov-2026 | 19.80 | 88.00 |
| OPTSTK | POWERGRID | 285.00 | CE | 23-Nov-2026 | 0.25 | 149.00 |
| OPTSTK | BANKBARODA | 265.00 | CE | 23-Nov-2026 | 0.58 | 103.00 |
| OPTSTK | BANKBARODA | 235.00 | CE | 23-Nov-2026 | 11.00 | 103.00 |
| OPTSTK | CIPLA | 1,430.00 | CE | 23-Nov-2026 | 11.80 | 124.00 |
| OPTSTK | INOXWIND | 63.00 | CE | 23-Nov-2026 | 2.45 | 186.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
