| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 790.00 | CE | 30-Jun-2026 | 5.85 | 488.00 |
| OPTSTK | HYUNDAI | 1,980.00 | CE | 30-Jun-2026 | 43.05 | 286.00 |
| OPTSTK | BAJAJFINSV | 1,900.00 | CE | 30-Jun-2026 | 1.20 | 371.00 |
| OPTSTK | BAJAJ-AUTO | 11,100.00 | CE | 30-Jun-2026 | 19.00 | 201.00 |
| OPTSTK | ZYDUSLIFE | 1,140.00 | CE | 30-Jun-2026 | 11.80 | 153.00 |
| OPTSTK | SHREECEM | 27,750.00 | CE | 30-Jun-2026 | 17.30 | 256.00 |
| OPTSTK | BSE | 4,550.00 | CE | 30-Jun-2026 | 10.70 | 104.00 |
| OPTSTK | VBL | 590.00 | CE | 30-Jun-2026 | 0.70 | 259.00 |
| OPTSTK | INFY | 1,300.00 | CE | 30-Jun-2026 | 1.25 | 338.00 |
| OPTSTK | ITC | 307.00 | CE | 30-Jun-2026 | 0.45 | 333.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
