| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 540.00 | CE | 25-Aug-2026 | 5.30 | 118.00 |
| OPTSTK | LUPIN | 2,480.00 | CE | 25-Aug-2026 | 34.60 | 75.00 |
| OPTSTK | TORNTPHARM | 5,700.00 | CE | 25-Aug-2026 | 7.30 | 121.00 |
| OPTSTK | ITC | 275.00 | CE | 25-Aug-2026 | 13.30 | 153.00 |
| OPTSTK | GAIL | 205.00 | CE | 25-Aug-2026 | 0.26 | 121.00 |
| OPTSTK | SONACOMS | 720.00 | CE | 25-Aug-2026 | 69.00 | 78.00 |
| OPTSTK | PFC | 415.00 | CE | 25-Aug-2026 | 13.50 | 139.00 |
| OPTSTK | HINDALCO | 900.00 | CE | 25-Aug-2026 | 113.80 | 107.00 |
| OPTSTK | APOLLOHOSP | 8,700.00 | CE | 25-Aug-2026 | 300.10 | 68.00 |
| OPTSTK | COCHINSHIP | 1,420.00 | CE | 25-Aug-2026 | 54.15 | 131.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
