| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 1,110.00 | CE | 25-Aug-2026 | 50.00 | 99.00 |
| OPTSTK | FORTIS | 990.00 | CE | 25-Aug-2026 | 9.45 | 118.00 |
| OPTSTK | GRASIM | 3,440.00 | CE | 25-Aug-2026 | 6.10 | 108.00 |
| OPTSTK | PRESTIGE | 1,660.00 | CE | 25-Aug-2026 | 23.80 | 118.00 |
| OPTSTK | SBICARD | 720.00 | CE | 25-Aug-2026 | 2.65 | 159.00 |
| OPTSTK | 360ONE | 1,240.00 | CE | 25-Aug-2026 | 11.85 | 144.00 |
| OPTSTK | BIOCON | 445.00 | CE | 25-Aug-2026 | 5.55 | 79.00 |
| OPTSTK | LICI | 490.00 | CE | 25-Aug-2026 | 0.25 | 151.00 |
| OPTSTK | ICICIGI | 1,660.00 | CE | 25-Aug-2026 | 30.80 | 157.00 |
| OPTSTK | COFORGE | 1,880.00 | CE | 25-Aug-2026 | 14.55 | 101.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
