scanner-img
As On: 04 Aug 2026 02:49
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK BAJFINANCE 1,110.00 CE 25-Aug-2026 50.00 99.00
OPTSTK FORTIS 990.00 CE 25-Aug-2026 9.45 118.00
OPTSTK GRASIM 3,440.00 CE 25-Aug-2026 6.10 108.00
OPTSTK PRESTIGE 1,660.00 CE 25-Aug-2026 23.80 118.00
OPTSTK SBICARD 720.00 CE 25-Aug-2026 2.65 159.00
OPTSTK 360ONE 1,240.00 CE 25-Aug-2026 11.85 144.00
OPTSTK BIOCON 445.00 CE 25-Aug-2026 5.55 79.00
OPTSTK LICI 490.00 CE 25-Aug-2026 0.25 151.00
OPTSTK ICICIGI 1,660.00 CE 25-Aug-2026 30.80 157.00
OPTSTK COFORGE 1,880.00 CE 25-Aug-2026 14.55 101.00
WhatsApp