| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| KSH Internationa KSH International Ltd | 23-Dec-25 | 370.00 | 651.25 | 618.90 | 634.60 | 9069 |
| Neptune Logitek Neptune Logitek Ltd | 22-Dec-25 | 100.80 | 42.00 | 40.21 | 40.48 | 7000 |
| ICICI AMC ICICI Prudential Asset Management Co Ltd | 19-Dec-25 | 2,606.20 | 3,162.45 | 3,090.00 | 3,107.20 | 13444 |
| Stanbik Agro Stanbik Agro Ltd | 19-Dec-25 | 31.75 | 30.00 | 30.00 | 30.00 | 12000 |
| HRS Aluglaze HRS Aluglaze Ltd | 18-Dec-25 | 126.00 | 219.00 | 218.95 | 218.95 | 3600 |
| Pajson Agro Pajson Agro India Ltd | 18-Dec-25 | 124.00 | 183.90 | 183.90 | 183.90 | 1200 |
| Park Medi World Park Medi World Ltd | 17-Dec-25 | 155.60 | 245.50 | 240.95 | 242.05 | 14619 |
| Shipwaves Online Shipwaves Online Ltd | 17-Dec-25 | 12.00 | 3.70 | 3.60 | 3.61 | 50000 |
| Nephrocare Health Services Nephrocare Health Services Ltd | 17-Dec-25 | 491.70 | 661.75 | 637.20 | 643.00 | 53021 |
| Unisem Agritech Unisem Agritech Ltd | 17-Dec-25 | 65.00 | 58.00 | 57.00 | 57.00 | 4000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
