| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Sharvaya Metals Sharvaya Metals Ltd | 12-Sep-25 | 219.00 | 119.10 | 119.10 | 119.10 | 600 |
| Goel Construct. Goel Construction Company Ltd | 09-Sep-25 | 302.50 | 349.00 | 345.00 | 345.80 | 60800 |
| Amanta Healthcar Amanta Healthcare Ltd | 09-Sep-25 | 134.00 | 127.55 | 122.00 | 125.50 | 13816 |
| Rachit Prints Rachit Prints Ltd | 08-Sep-25 | 119.20 | 185.00 | 180.10 | 180.10 | 3000 |
| Abril Paper Abril Paper Tech Ltd | 05-Sep-25 | 48.80 | 38.40 | 38.40 | 38.40 | 2000 |
| Sugs Lloyd Sugs Lloyd Ltd | 05-Sep-25 | 119.90 | 120.00 | 116.45 | 116.50 | 51000 |
| Oval Projects Oval Projects Engineering Ltd | 04-Sep-25 | 85.25 | 51.00 | 51.00 | 51.00 | 6400 |
| Vikran Engg. Vikran Engineering Ltd | 03-Sep-25 | 99.70 | 68.31 | 65.55 | 66.39 | 78188 |
| Anlon Healthcare Anlon Healthcare Ltd | 03-Sep-25 | 91.00 | 13.65 | 13.09 | 13.30 | 176379 |
| Globtier Infotec Globtier Infotech Ltd | 02-Sep-25 | 57.60 | 21.47 | 21.47 | 21.47 | 1600 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
