| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Praruh Tech Praruh Technologies Ltd | 01-Oct-25 | 63.00 | 51.00 | 50.00 | 50.00 | 4000 |
| Solvex Edibles Solvex Edibles Ltd | 01-Oct-25 | 68.00 | 24.77 | 24.77 | 24.77 | 3200 |
| EPack PrefabTech EPack Prefab Technologies Ltd | 01-Oct-25 | 186.10 | 252.95 | 236.55 | 245.30 | 26722 |
| Systematic Inds. Systematic Industries Ltd | 01-Oct-25 | 193.80 | 182.45 | 175.05 | 178.35 | 86400 |
| Justo Realfin Justo Realfintech Ltd | 01-Oct-25 | 126.90 | 84.00 | 81.86 | 81.86 | 3000 |
| BMW Ventures BMW Ventures Ltd | 01-Oct-25 | 80.00 | 59.75 | 57.25 | 58.99 | 2431 |
| Aptus Pharma Aptus Pharma Ltd | 30-Sep-25 | 80.80 | 224.75 | 224.70 | 224.70 | 12000 |
| Anand Rathi Shar Anand Rathi Share & Stock Brokers Ltd | 30-Sep-25 | 432.10 | 575.95 | 565.50 | 572.25 | 10200 |
| True Colors True Colors Ltd | 30-Sep-25 | 191.00 | 181.35 | 170.05 | 180.40 | 67800 |
| Solarworld Ene. Solarworld Energy Solutions Ltd | 30-Sep-25 | 389.00 | 216.55 | 206.80 | 209.05 | 95886 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
