| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Kanishk Alumin. Kanishk Aluminium India Ltd | 04-Feb-26 | 58.40 | 25.65 | 25.65 | 25.65 | 1600 |
| Accretion Nutraveda Accretion Nutraveda Ltd | 04-Feb-26 | 191.00 | 305.00 | 290.00 | 305.00 | 139000 |
| Msafe Equipments Msafe Equipments Ltd | 04-Feb-26 | 144.00 | 289.05 | 277.00 | 285.55 | 76000 |
| Kasturi Metal Kasturi Metal Composite Ltd | 03-Feb-26 | 64.00 | 70.88 | 66.00 | 67.00 | 54000 |
| Hannah Joseph Hannah Joseph Hospital Ltd | 02-Feb-26 | 65.00 | 105.90 | 98.55 | 104.50 | 12000 |
| Shayona Eng. Shayona Engineering Ltd | 30-Jan-26 | 144.00 | 137.55 | 133.00 | 133.35 | 5000 |
| Digilogic Systems Digilogic Systems Ltd | 28-Jan-26 | 83.20 | 196.00 | 190.95 | 191.50 | 56400 |
| Shadowfax Technologies Shadowfax Technologies Ltd | 28-Jan-26 | 113.00 | 291.85 | 284.55 | 287.75 | 148222 |
| Aritas Vinyl Aritas Vinyl Ltd | 23-Jan-26 | 47.00 | 13.39 | 13.10 | 13.39 | 9000 |
| Amagi Media Labs Amagi Media Labs Ltd | 21-Jan-26 | 317.00 | 572.50 | 560.00 | 564.30 | 10497 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
