| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| LG Electronics LG Electronics India Ltd | 14-Oct-25 | 1,715.00 | 1,646.00 | 1,621.00 | 1,623.90 | 17147 |
| Tata Capital Tata Capital Ltd | 13-Oct-25 | 330.00 | 367.05 | 361.00 | 364.85 | 54263 |
| Wework India Wework India Management Ltd | 10-Oct-25 | 0.00 | 696.00 | 677.80 | 681.60 | 4487 |
| NSB BPO NSB BPO Solutions Ltd | 10-Oct-25 | 121.45 | 66.28 | 66.28 | 66.28 | 2000 |
| DSM Fresh DSM Fresh Foods Ltd | 09-Oct-25 | 120.00 | 73.46 | 71.67 | 72.09 | 28800 |
| Chiraharit Chiraharit Ltd | 08-Oct-25 | 16.80 | 8.00 | 7.60 | 7.60 | 18000 |
| Advance Agrolife Advance Agrolife Ltd | 08-Oct-25 | 113.00 | 120.80 | 116.60 | 119.30 | 23172 |
| Zelio E-Mobility Zelio E-Mobility Ltd | 08-Oct-25 | 154.90 | 865.65 | 865.65 | 865.65 | 8000 |
| Om Freight Forwa Om Freight Forwarders Ltd | 08-Oct-25 | 82.50 | 95.58 | 93.54 | 94.96 | 746 |
| Valplast Technol Valplast Technologies Ltd | 08-Oct-25 | 57.00 | 39.49 | 39.49 | 39.49 | 2000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
