| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| NIS Management NIS Management Ltd | 02-Sep-25 | 108.00 | 51.00 | 48.02 | 48.02 | 6000 |
| Mangal Electrica Mangal Electrical Industries Ltd | 28-Aug-25 | 558.00 | 305.00 | 290.10 | 291.10 | 4296 |
| Patel Retail Patel Retail Ltd | 26-Aug-25 | 305.00 | 200.55 | 198.05 | 200.20 | 1012 |
| Vikram Solar Vikram Solar Ltd | 26-Aug-25 | 340.00 | 207.85 | 199.65 | 200.50 | 77728 |
| LGT Business LGT Business Connextions Ltd | 26-Aug-25 | 85.60 | 46.00 | 44.84 | 46.00 | 4800 |
| Shreeji Ship. Gl Shreeji Shipping Global Ltd | 26-Aug-25 | 271.85 | 450.95 | 433.20 | 438.30 | 18706 |
| Gem Aromatics Gem Aromatics Ltd | 26-Aug-25 | 325.00 | 154.55 | 149.00 | 151.00 | 2018 |
| Regaal Resources Regaal Resources Ltd | 20-Aug-25 | 141.80 | 75.73 | 74.55 | 75.50 | 9219 |
| Icodex Publish. Icodex Publishing Solutions Ltd | 19-Aug-25 | 81.60 | 44.49 | 44.00 | 44.40 | 12000 |
| Bluestone Jewel Bluestone Jewellery & Lifestyle Ltd | 19-Aug-25 | 508.80 | 482.40 | 467.15 | 471.45 | 12268 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
