| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Dhoot Transmission Dhoot Transmission Ltd | 17-Aug-26 | 1,193.80 | 1,543.00 | 1,460.20 | 1,478.20 | 64999 |
| Technocraft Ven. Technocraft Ventures Ltd | 14-Aug-26 | 285.00 | 479.80 | 454.45 | 466.55 | 78701 |
| Leap India Leap India Ltd | 14-Aug-26 | 166.00 | 145.50 | 142.00 | 142.45 | 113110 |
| LAPL Automotive LAPL Automotive Ltd | 13-Aug-26 | 135.00 | 100.00 | 98.75 | 98.75 | 10800 |
| G V Electricals G V Electricals Ltd | 12-Aug-26 | 158.00 | 130.00 | 124.50 | 126.80 | 26000 |
| Ardee Industries Ardee Industries Ltd | 12-Aug-26 | 73.60 | 50.40 | 48.60 | 50.23 | 127802 |
| Aegeus Technolog Aegeus Technologies Ltd | 11-Aug-26 | 124.50 | 130.70 | 124.10 | 124.20 | 18000 |
| Fusion Klassroom Edutech Fusion Klassroom Edutech Limited | 07-Aug-26 | 170.00 | 164.00 | 162.00 | 162.20 | 3200 |
| MV Electrosystems MV Electrosystems Ltd | 06-Aug-26 | 519.00 | 969.00 | 911.20 | 933.50 | 310822 |
| Oneindig Technologies Oneindig Technologies Ltd | 06-Aug-26 | 120.00 | 128.00 | 128.00 | 128.00 | 1200 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
