| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Sudeep Pharma Sudeep Pharma Ltd | 28-Nov-25 | 733.95 | 643.90 | 634.55 | 640.85 | 1183 |
| Gallard Steel Gallard Steel Ltd | 26-Nov-25 | 223.10 | 168.00 | 159.00 | 168.00 | 6000 |
| Excelsoft Tech. Excelsoft Technologies Ltd | 26-Nov-25 | 135.00 | 87.44 | 84.81 | 84.81 | 16496 |
| Capillary Tech. Capillary Technologies India Ltd | 21-Nov-25 | 560.00 | 530.15 | 519.25 | 525.30 | 1295 |
| Fujiyama Power Fujiyama Power Systems Ltd | 20-Nov-25 | 218.40 | 276.60 | 260.55 | 262.10 | 29130 |
| Tenneco Clean Tenneco Clean Air India Ltd | 19-Nov-25 | 498.00 | 599.90 | 589.30 | 592.70 | 27089 |
| Emmvee Photovol. Emmvee Photovoltaic Power Ltd | 18-Nov-25 | 217.00 | 261.10 | 249.00 | 249.60 | 158340 |
| Physicswallah Physicswallah Ltd | 18-Nov-25 | 143.10 | 113.50 | 109.70 | 112.70 | 281993 |
| Workmates Core2 Workmates Core2cloud Solution Ltd | 18-Nov-25 | 387.60 | 292.00 | 264.00 | 280.00 | 252000 |
| Mahamaya Lifesc. Mahamaya Lifesciences Ltd | 18-Nov-25 | 116.00 | 180.00 | 176.40 | 176.40 | 4800 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
