| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Symbiotec Pharma Symbiotec Pharmalab Ltd | 01-Sep-26 | 978.20 | 1,209.70 | 1,139.45 | 1,149.95 | 21004 |
| Skyways Air Ser. Skyways Air Services Ltd | 01-Sep-26 | 124.50 | 116.95 | 109.90 | 114.00 | 94540 |
| Hy-Tech Engineer Hy-Tech Engineers Ltd | 01-Sep-26 | 72.00 | 75.55 | 70.71 | 73.82 | 132064 |
| Augmont Enterpri Augmont Enterprises Ltd | 31-Aug-26 | 956.00 | 1,234.45 | 1,161.20 | 1,161.20 | 79991 |
| Tempsens Instruments Tempsens Instruments (India) Ltd | 28-Aug-26 | 631.20 | 518.00 | 486.50 | 514.75 | 68468 |
| Mopshop Distribution Mopshop Distribution Ltd | 26-Aug-26 | 137.00 | 34.50 | 32.86 | 32.86 | 69000 |
| Dhanwel Hybrid Dhanwel Hybrid Seeds Ltd | 26-Aug-26 | 99.00 | 43.30 | 41.16 | 42.00 | 9600 |
| Gaja Alternative Asset Gaja Alternative Asset Management Ltd | 26-Aug-26 | 185.20 | 142.90 | 135.00 | 141.80 | 52777 |
| Sunshine Picture Sunshine Pictures Ltd | 25-Aug-26 | 394.00 | 470.00 | 445.25 | 446.90 | 49181 |
| Shankesh Jewellers Shankesh Jewellers Ltd | 25-Aug-26 | 102.20 | 92.85 | 88.06 | 92.22 | 305832 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
