| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Shayona Eng. Shayona Engineering Ltd | 30-Jan-26 | 144.00 | 134.75 | 128.00 | 134.30 | 33000 |
| Digilogic Systems Digilogic Systems Ltd | 28-Jan-26 | 83.20 | 99.25 | 95.00 | 97.00 | 9600 |
| Shadowfax Technologies Shadowfax Technologies Ltd | 28-Jan-26 | 113.00 | 197.60 | 183.80 | 187.85 | 380465 |
| Aritas Vinyl Aritas Vinyl Ltd | 23-Jan-26 | 47.00 | 15.83 | 12.96 | 14.20 | 27000 |
| Amagi Media Labs Amagi Media Labs Ltd | 21-Jan-26 | 317.00 | 400.70 | 392.50 | 398.55 | 1283 |
| Narmadesh Brass Narmadesh Brass Industries Ltd | 21-Jan-26 | 495.00 | 325.05 | 325.05 | 325.05 | 960 |
| Indo SMC Indo SMC Ltd | 21-Jan-26 | 149.00 | 229.00 | 224.10 | 226.90 | 200000 |
| GRE Renew GRE Renew Enertech Ltd | 21-Jan-26 | 96.00 | 143.90 | 134.15 | 143.90 | 14400 |
| Defrail Technologies Defrail Technologies Ltd | 19-Jan-26 | 95.00 | 75.40 | 75.40 | 75.40 | 1600 |
| Bharat Coking Bharat Coking Coal Ltd | 19-Jan-26 | 45.21 | 38.39 | 36.38 | 36.73 | 1642652 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
