| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Safety Controls Safety Controls & Devices Ltd | 13-Apr-26 | 83.00 | 81.59 | 79.00 | 79.17 | 24000 |
| Emiac Technologies Emiac Technologies Ltd | 13-Apr-26 | 107.80 | 99.00 | 96.10 | 97.50 | 76800 |
| Highness Microelectronics Highness Microelectronics Ltd | 02-Apr-26 | 125.00 | 187.00 | 176.10 | 177.55 | 32400 |
| Sai Parenteral's Sai Parenterals Ltd | 02-Apr-26 | 405.00 | 619.90 | 595.90 | 597.85 | 16780 |
| A C J K Exports Amir Chand Jagdish Kumar (Exports) Ltd | 02-Apr-26 | 195.00 | 174.95 | 165.35 | 172.95 | 105843 |
| Powerica Ltd Powerica Ltd | 02-Apr-26 | 375.00 | 575.85 | 555.00 | 562.85 | 47638 |
| TIPCO Engineering TIPCO Engineering India Ltd | 01-Apr-26 | 89.25 | 195.00 | 183.90 | 188.10 | 76800 |
| Speciality Medi. Speciality Medicines Ltd | 30-Mar-26 | 124.00 | 186.00 | 174.85 | 182.95 | 10000 |
| Central Mine Pla Central Mine Planning & Design Institute Ltd | 30-Mar-26 | 162.80 | 273.85 | 264.15 | 266.30 | 175689 |
| Novus Loyalty Novus Loyalty Ltd | 25-Mar-26 | 146.00 | 139.00 | 131.45 | 136.05 | 35000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
