| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Rajputana Stain. Rajputana Stainless Ltd | 19-Mar-26 | 123.95 | 138.70 | 131.50 | 131.50 | 18626 |
| Elfin Agro India Elfin Agro India Ltd | 12-Mar-26 | 47.30 | 75.99 | 74.50 | 74.50 | 12000 |
| Sedemac Mechatro Sedemac Mechatronics Ltd | 11-Mar-26 | 1,510.00 | 2,023.90 | 1,935.00 | 1,967.85 | 3347 |
| Omnitech Engg. Omnitech Engineering Ltd | 05-Mar-26 | 205.00 | 415.40 | 381.75 | 406.00 | 51726 |
| PNGS Reva Diamo. PNGS Reva Diamond Jewellery Limited | 04-Mar-26 | 372.00 | 385.00 | 354.30 | 357.10 | 11233 |
| Accord Transformer Accord Transformer & Switchgear Ltd | 02-Mar-26 | 50.00 | 61.10 | 56.05 | 56.90 | 267000 |
| Kiaasa Retail Kiaasa Retail Ltd | 02-Mar-26 | 123.00 | 44.92 | 43.52 | 44.01 | 16000 |
| Shree Ram Twist. Shree Ram Twistex Ltd | 02-Mar-26 | 70.00 | 46.25 | 43.19 | 44.16 | 20117 |
| Clean Max Enviro Clean Max Enviro Energy Solutions Ltd | 02-Mar-26 | 952.20 | 1,292.70 | 1,215.65 | 1,219.00 | 17049 |
| Gaudium IVF Gaudium IVF and Women Health Ltd | 27-Feb-26 | 83.00 | 107.50 | 102.00 | 104.10 | 12479 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
