| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| GSP Crop Science GSP Crop Science Ltd | 24-Mar-26 | 332.30 | 412.45 | 395.90 | 403.45 | 4834 |
| RaajMarg Infra RaajMarg Infra Investment Trust | 24-Mar-26 | 108.00 | 116.99 | 115.40 | 116.38 | 10421 |
| Innovision Innovision Ltd | 23-Mar-26 | 466.00 | 297.50 | 287.35 | 288.30 | 3201 |
| Rajputana Stain. Rajputana Stainless Ltd | 19-Mar-26 | 123.95 | 131.85 | 128.90 | 130.50 | 9704 |
| Elfin Agro India Elfin Agro India Ltd | 12-Mar-26 | 47.30 | 75.10 | 75.10 | 75.10 | 3000 |
| Sedemac Mechatro Sedemac Mechatronics Ltd | 11-Mar-26 | 1,510.00 | 2,804.55 | 2,708.60 | 2,732.90 | 7208 |
| Omnitech Engg. Omnitech Engineering Ltd | 05-Mar-26 | 205.00 | 512.00 | 495.05 | 503.35 | 22832 |
| PNGS Reva Diamo. PNGS Reva Diamond Jewellery Limited | 04-Mar-26 | 372.00 | 425.00 | 407.85 | 413.05 | 5716 |
| Accord Transformer Accord Transformer & Switchgear Ltd | 02-Mar-26 | 50.00 | 57.62 | 55.00 | 55.10 | 63000 |
| Kiaasa Retail Kiaasa Retail Ltd | 02-Mar-26 | 123.00 | 40.00 | 37.00 | 37.04 | 12000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
