| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Amtech Esters Amtech Esters Ltd | 17-Sep-26 | 100.00 | 118.00 | 109.25 | 115.90 | 64000 |
| A R C I Asset Reconstruction Company (India) Ltd | 17-Sep-26 | 139.00 | 147.55 | 142.10 | 145.70 | 175217 |
| Kanohar Elect. Kanohar Electricals Ltd | 16-Sep-26 | 672.05 | 1,048.35 | 917.00 | 941.15 | 1175470 |
| Prasol Chemicals Prasol Chemicals Ltd | 16-Sep-26 | 611.00 | 846.00 | 787.90 | 820.80 | 51274 |
| Glass Wall Syst. Glass Wall Systems (India) Ltd | 16-Sep-26 | 190.10 | 280.00 | 254.30 | 275.60 | 867161 |
| Pranav Construc. Pranav Constructions Ltd | 15-Sep-26 | 162.00 | 93.59 | 89.75 | 91.27 | 262350 |
| Apana Logistics Apana Logistics Ltd | 15-Sep-26 | 60.00 | 23.67 | 23.67 | 23.67 | 16000 |
| Deepa Jewellers Deepa Jewellers Ltd | 08-Sep-26 | 221.05 | 216.30 | 194.30 | 214.25 | 552876 |
| Fly-Hi Maritime Fly-Hi Maritime Travels Ltd | 08-Sep-26 | 81.60 | 38.50 | 36.27 | 38.50 | 40800 |
| Farm Peace Farm Peace Ltd | 08-Sep-26 | 112.10 | 41.28 | 37.36 | 41.28 | 326000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
