| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Yajur Fibres Yajur Fibres Ltd | 14-Jan-26 | 139.20 | 42.10 | 41.56 | 42.00 | 8800 |
| Gabion Technol. Gabion Technologies India Ltd | 13-Jan-26 | 89.00 | 63.25 | 63.00 | 63.00 | 6400 |
| Modern Diagnost. Modern Diagnostic & Research Centre Ltd | 07-Jan-26 | 99.50 | 81.90 | 79.00 | 79.00 | 4800 |
| Nanta Tech Nanta Tech Ltd | 31-Dec-25 | 234.00 | 395.00 | 395.00 | 395.00 | 600 |
| Admach Systems Admach Systems Ltd | 31-Dec-25 | 191.20 | 245.00 | 226.55 | 238.95 | 19200 |
| Bai-Kakaji Poly. Bai-Kakaji Polymers Ltd | 31-Dec-25 | 190.00 | 171.50 | 170.00 | 170.00 | 1200 |
| Apollo Techno Apollo Techno Industries Ltd | 31-Dec-25 | 145.00 | 99.00 | 95.01 | 95.01 | 3000 |
| Gujarat Kidney Gujarat Kidney & Super Speciality Ltd | 30-Dec-25 | 120.75 | 141.80 | 136.45 | 140.75 | 37054 |
| Dachepalli Pub. Dachepalli Publishers Ltd | 30-Dec-25 | 81.60 | 79.09 | 79.09 | 79.09 | 6000 |
| Global Ocean Global Ocean Logistics India Ltd | 24-Dec-25 | 79.20 | 133.05 | 125.45 | 133.05 | 36800 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
