| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Autofurnish Autofurnish Ltd | 29-May-26 | 43.00 | 61.00 | 57.00 | 57.00 | 84000 |
| Vegorama Punjabi Vegorama Punjabi Angithi Ltd | 27-May-26 | 118.10 | 155.45 | 143.00 | 153.05 | 28800 |
| Goldline Pharmaceutical Goldline Pharmaceutical Ltd | 19-May-26 | 59.75 | 42.22 | 41.21 | 41.30 | 45000 |
| Bagmane Prime REIT Bagmane Prime Office REIT | 14-May-26 | 103.40 | 103.94 | 103.42 | 103.80 | 25893 |
| Recode Studios Recode Studios Ltd | 12-May-26 | 213.10 | 196.55 | 190.55 | 195.95 | 24800 |
| Onemi Technology Onemi Technology Solutions Ltd | 08-May-26 | 191.00 | 329.20 | 312.00 | 314.50 | 218784 |
| Citius Transnet Citius Transnet Investment Trust | 29-Apr-26 | 104.50 | 107.00 | 106.00 | 106.95 | 2082 |
| Mehul Telecom Mehul Telecom Ltd | 24-Apr-26 | 108.00 | 87.00 | 85.00 | 85.00 | 4800 |
| Propshare Celestia Property Share Investment Trust-Propshare Celestia | 24-Apr-26 | 999,900.01 | 1,019,990.00 | 1,011,100.00 | 1,012,050.00 | 3 |
| Om Power Transmission Om Power Transmission Ltd | 17-Apr-26 | 181.10 | 179.30 | 170.30 | 172.70 | 25617 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
