| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Aequs Aequs Ltd | 10-Dec-25 | 140.00 | 200.50 | 187.15 | 193.50 | 48282 |
| Helloji Holidays Helloji Holidays Ltd | 09-Dec-25 | 118.00 | 125.10 | 125.10 | 125.10 | 2400 |
| Astron Astron Multigrain Ltd | 08-Dec-25 | 50.40 | 18.10 | 17.20 | 18.10 | 14000 |
| Ravelcare Ravelcare Ltd | 08-Dec-25 | 201.00 | 169.50 | 169.50 | 169.50 | 1000 |
| Logiciel Soluti. Logiciel Solutions Ltd | 05-Dec-25 | 154.40 | 48.36 | 48.36 | 48.36 | 6000 |
| Exato Technologies Exato Technologies Ltd | 05-Dec-25 | 266.00 | 380.00 | 359.00 | 359.00 | 25000 |
| Purple Wave Info Purple Wave Infocom Ltd | 05-Dec-25 | 132.00 | 118.00 | 115.00 | 118.00 | 5000 |
| Mother Nutri Mother Nutri Foods Ltd | 03-Dec-25 | 118.40 | 165.00 | 165.00 | 165.00 | 1200 |
| K K Silk Mills K K Silk Mills Ltd | 03-Dec-25 | 32.00 | 11.17 | 10.11 | 10.11 | 21000 |
| SSMD Agrotech SSMD Agrotech India Ltd | 02-Dec-25 | 73.00 | 68.00 | 63.00 | 68.00 | 4000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
