| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Safety Controls Safety Controls & Devices Ltd | 13-Apr-26 | 83.00 | 69.90 | 64.07 | 68.44 | 75200 |
| Emiac Technologies Emiac Technologies Ltd | 13-Apr-26 | 107.80 | 90.00 | 87.80 | 89.98 | 19200 |
| Highness Microelectronics Highness Microelectronics Ltd | 02-Apr-26 | 125.00 | 191.00 | 183.00 | 183.70 | 12000 |
| Sai Parenteral's Sai Parenterals Ltd | 02-Apr-26 | 405.00 | 544.75 | 538.40 | 541.40 | 3019 |
| A C J K Exports Amir Chand Jagdish Kumar (Exports) Ltd | 02-Apr-26 | 195.00 | 182.00 | 174.10 | 176.15 | 20821 |
| Powerica Ltd Powerica Ltd | 02-Apr-26 | 375.00 | 546.00 | 515.10 | 518.55 | 23626 |
| TIPCO Engineering TIPCO Engineering India Ltd | 01-Apr-26 | 89.25 | 215.00 | 196.30 | 215.00 | 697600 |
| Speciality Medi. Speciality Medicines Ltd | 30-Mar-26 | 124.00 | 153.10 | 150.35 | 151.20 | 6000 |
| Central Mine Pla Central Mine Planning & Design Institute Ltd | 30-Mar-26 | 162.80 | 239.00 | 232.80 | 233.80 | 88884 |
| Novus Loyalty Novus Loyalty Ltd | 25-Mar-26 | 146.00 | 160.00 | 155.00 | 160.00 | 21000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
