| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Telge Projects Telge Projects Ltd | 03-Oct-25 | 108.10 | 108.00 | 107.00 | 107.00 | 4800 |
| TruAlt Bioenergy TruAlt Bioenergy Ltd | 03-Oct-25 | 550.00 | 454.60 | 438.65 | 441.25 | 5303 |
| Chatterbox Tech Chatterbox Technologies Ltd | 03-Oct-25 | 135.00 | 58.20 | 58.20 | 58.20 | 3600 |
| Jinkushal Indus. Jinkushal Industries Ltd | 03-Oct-25 | 125.00 | 82.50 | 80.15 | 80.15 | 237 |
| Gujarat Peanut Gujarat Peanut & Agri Products Ltd | 03-Oct-25 | 64.00 | 83.00 | 81.95 | 82.99 | 32000 |
| Earkart Earkart Limited | 03-Oct-25 | 135.50 | 139.20 | 139.20 | 139.20 | 1000 |
| Jain Resource Jain Resource Recycling Ltd | 01-Oct-25 | 265.25 | 570.00 | 551.70 | 555.45 | 33684 |
| Praruh Tech Praruh Technologies Ltd | 01-Oct-25 | 63.00 | 50.00 | 50.00 | 50.00 | 2000 |
| Solvex Edibles Solvex Edibles Ltd | 01-Oct-25 | 68.00 | 43.32 | 43.00 | 43.32 | 30400 |
| EPack PrefabTech EPack Prefab Technologies Ltd | 01-Oct-25 | 186.10 | 201.10 | 188.85 | 192.85 | 66161 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
