| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Susan Electrical Susan Electricals India Ltd | 18-Jun-26 | 186.00 | 316.90 | 300.10 | 301.60 | 66000 |
| Hexagon Nutri. Hexagon Nutrition Ltd | 12-Jun-26 | 48.00 | 72.60 | 68.35 | 70.50 | 66514 |
| Vahh Chemicals Vahh Chemicals Ltd | 11-Jun-26 | 70.00 | 48.00 | 48.00 | 48.00 | 2000 |
| UHM Vacation UHM Vacation Ltd | 11-Jun-26 | 132.80 | 33.46 | 31.70 | 33.40 | 5600 |
| CMR Green Tech. CMR Green Technologies Ltd | 10-Jun-26 | 275.40 | 227.25 | 220.30 | 226.55 | 17404 |
| Merritronix Merritronix Ltd | 08-Jun-26 | 283.10 | 435.00 | 417.55 | 418.95 | 83000 |
| SMR Jewels SMR Jewels Ltd | 08-Jun-26 | 102.95 | 100.00 | 90.50 | 91.00 | 14000 |
| Aureate Tradde Aureate Tradde Ltd | 05-Jun-26 | 70.00 | 46.51 | 46.50 | 46.50 | 102000 |
| Rajnandini Fashion Rajnandini Fashion India Ltd | 03-Jun-26 | 63.00 | 27.50 | 25.30 | 27.49 | 20000 |
| Harikanta Overseas Harikanta Overseas Ltd | 02-Jun-26 | 79.75 | 80.00 | 74.00 | 77.50 | 87600 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
