| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Glottis Glottis Ltd | 07-Oct-25 | 88.00 | 59.97 | 56.78 | 59.60 | 7512 |
| Fabtech Tech. Fabtech Technologies Ltd | 07-Oct-25 | 191.00 | 153.05 | 145.25 | 146.95 | 3551 |
| Om Metallogic Om Metallogic Ltd | 07-Oct-25 | 85.00 | 21.00 | 20.50 | 21.00 | 6400 |
| Sodhani Capital Sodhani Capital Ltd | 07-Oct-25 | 80.00 | 62.00 | 62.00 | 62.00 | 2000 |
| Pace Digitek Pace Digitek Ltd | 06-Oct-25 | 226.85 | 185.20 | 173.05 | 176.80 | 85468 |
| Bhavik Enterpris Bhavik Enterprises Ltd | 06-Oct-25 | 143.00 | 159.00 | 150.10 | 158.00 | 4000 |
| Rukmani Devi Gar Rukmani Devi Garg Agro Impex Ltd | 06-Oct-25 | 79.20 | 117.00 | 110.00 | 112.00 | 15600 |
| M P K Steels M P K Steels (I) Ltd | 06-Oct-25 | 80.00 | 123.00 | 118.00 | 118.00 | 3200 |
| KVS Castings KVS Castings Ltd | 06-Oct-25 | 66.30 | 54.50 | 53.00 | 53.99 | 46000 |
| Ameenji Rubber Ameenji Rubber Ltd | 06-Oct-25 | 101.00 | 154.80 | 151.25 | 154.80 | 4800 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
