| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Physicswallah Physicswallah Ltd | 18-Nov-25 | 143.10 | 152.50 | 130.30 | 149.10 | 3572083 |
| Workmates Core2 Workmates Core2cloud Solution Ltd | 18-Nov-25 | 387.60 | 297.25 | 292.55 | 293.85 | 10200 |
| Mahamaya Lifesc. Mahamaya Lifesciences Ltd | 18-Nov-25 | 116.00 | 175.50 | 171.90 | 173.00 | 8400 |
| Pine Labs Pine Labs Ltd | 14-Nov-25 | 242.00 | 152.30 | 147.40 | 147.95 | 1418226 |
| Shining Tools Shining Tools Ltd | 14-Nov-25 | 104.00 | 94.00 | 93.11 | 93.11 | 3600 |
| Billionbrains Billionbrains Garage Ventures Ltd | 12-Nov-25 | 114.00 | 201.45 | 192.75 | 193.15 | 942862 |
| Lenskart Solut. Lenskart Solutions Ltd | 10-Nov-25 | 390.00 | 545.70 | 533.00 | 535.35 | 103118 |
| Studds Accessor. Studds Accessories Ltd | 07-Nov-25 | 570.00 | 468.20 | 460.20 | 462.55 | 1237 |
| Orkla India Orkla India Ltd | 06-Nov-25 | 751.50 | 605.70 | 599.00 | 604.10 | 6065 |
| Safecure Service Safecure Services Ltd | 06-Nov-25 | 81.60 | 24.88 | 23.80 | 24.88 | 2400 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
