| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Physicswallah Physicswallah Ltd | 18-Nov-25 | 143.10 | 123.00 | 120.10 | 120.90 | 251040 |
| Workmates Core2 Workmates Core2cloud Solution Ltd | 18-Nov-25 | 387.60 | 350.00 | 339.15 | 342.75 | 19800 |
| Mahamaya Lifesc. Mahamaya Lifesciences Ltd | 18-Nov-25 | 116.00 | 198.50 | 195.15 | 198.15 | 21600 |
| Pine Labs Pine Labs Ltd | 14-Nov-25 | 242.00 | 162.25 | 156.25 | 156.95 | 7097964 |
| Shining Tools Shining Tools Ltd | 14-Nov-25 | 104.00 | 94.75 | 93.10 | 93.10 | 3600 |
| Billionbrains Billionbrains Garage Ventures Ltd | 12-Nov-25 | 114.00 | 201.65 | 195.00 | 197.15 | 2463678 |
| Lenskart Solut. Lenskart Solutions Ltd | 10-Nov-25 | 390.00 | 663.50 | 634.85 | 661.55 | 403478 |
| Studds Accessor. Studds Accessories Ltd | 07-Nov-25 | 570.00 | 453.60 | 444.25 | 450.30 | 1886 |
| Orkla India Orkla India Ltd | 06-Nov-25 | 751.50 | 560.00 | 547.00 | 550.70 | 168860 |
| Safecure Service Safecure Services Ltd | 06-Nov-25 | 81.60 | 22.00 | 21.70 | 21.75 | 7200 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
