| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| NSB BPO NSB BPO Solutions Ltd | 10-Oct-25 | 121.45 | 70.50 | 70.50 | 70.50 | 1000 |
| DSM Fresh DSM Fresh Foods Ltd | 09-Oct-25 | 120.00 | 107.70 | 102.00 | 103.25 | 58800 |
| Chiraharit Chiraharit Ltd | 08-Oct-25 | 16.80 | 12.64 | 12.41 | 12.41 | 42000 |
| Advance Agrolife Advance Agrolife Ltd | 08-Oct-25 | 113.00 | 102.00 | 98.50 | 99.70 | 2900 |
| Zelio E-Mobility Zelio E-Mobility Ltd | 08-Oct-25 | 154.90 | 449.40 | 449.40 | 449.40 | 14000 |
| Om Freight Forwa Om Freight Forwarders Ltd | 08-Oct-25 | 82.50 | 87.99 | 85.66 | 86.85 | 1862 |
| Valplast Technol Valplast Technologies Ltd | 08-Oct-25 | 57.00 | 53.00 | 52.98 | 53.00 | 40000 |
| Sunsky Logistics Sunsky Logistics Ltd | 08-Oct-25 | 51.00 | 60.10 | 60.00 | 60.00 | 6000 |
| Infinity Infoway Infinity Infoway Ltd | 08-Oct-25 | 294.50 | 397.50 | 397.50 | 397.50 | 800 |
| Dhillon Freight Dhillon Freight Carrier Ltd | 07-Oct-25 | 57.60 | 38.40 | 38.40 | 38.40 | 1600 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
