| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| GRE Renew GRE Renew Enertech Ltd | 21-Jan-26 | 96.00 | 175.00 | 173.00 | 175.00 | 6000 |
| Defrail Technologies Defrail Technologies Ltd | 19-Jan-26 | 95.00 | 71.00 | 69.00 | 71.00 | 6400 |
| Bharat Coking Bharat Coking Coal Ltd | 19-Jan-26 | 45.21 | 35.70 | 33.22 | 34.82 | 2502718 |
| Yajur Fibres Yajur Fibres Ltd | 14-Jan-26 | 139.20 | 33.65 | 32.76 | 33.65 | 17600 |
| Gabion Technol. Gabion Technologies India Ltd | 13-Jan-26 | 89.00 | 72.99 | 70.00 | 72.60 | 33600 |
| Modern Diagnost. Modern Diagnostic & Research Centre Ltd | 07-Jan-26 | 99.50 | 51.00 | 50.90 | 51.00 | 6400 |
| Nanta Tech Nanta Tech Ltd | 31-Dec-25 | 234.00 | 335.45 | 328.00 | 335.45 | 6000 |
| Admach Systems Admach Systems Ltd | 31-Dec-25 | 191.20 | 385.90 | 380.00 | 380.00 | 5400 |
| Bai-Kakaji Poly. Bai-Kakaji Polymers Ltd | 31-Dec-25 | 190.00 | 275.00 | 262.00 | 265.15 | 30000 |
| Apollo Techno Apollo Techno Industries Ltd | 31-Dec-25 | 145.00 | 109.90 | 105.49 | 109.45 | 6000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
