| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Msafe Equipments Msafe Equipments Ltd | 04-Feb-26 | 144.00 | 248.90 | 231.00 | 242.40 | 33000 |
| Kasturi Metal Kasturi Metal Composite Ltd | 03-Feb-26 | 64.00 | 52.02 | 52.00 | 52.01 | 12000 |
| Hannah Joseph Hannah Joseph Hospital Ltd | 02-Feb-26 | 65.00 | 110.00 | 107.00 | 108.50 | 10000 |
| Shayona Eng. Shayona Engineering Ltd | 30-Jan-26 | 144.00 | 135.45 | 129.25 | 135.45 | 3000 |
| Digilogic Systems Digilogic Systems Ltd | 28-Jan-26 | 83.20 | 214.80 | 204.60 | 207.60 | 123600 |
| Shadowfax Technologies Shadowfax Technologies Ltd | 28-Jan-26 | 113.00 | 259.85 | 244.10 | 255.45 | 9642601 |
| Aritas Vinyl Aritas Vinyl Ltd | 23-Jan-26 | 47.00 | 13.03 | 12.75 | 13.03 | 12000 |
| Amagi Media Labs Amagi Media Labs Ltd | 21-Jan-26 | 317.00 | 627.00 | 571.50 | 599.85 | 559631 |
| Narmadesh Brass Narmadesh Brass Industries Ltd | 21-Jan-26 | 495.00 | 334.00 | 334.00 | 334.00 | 7680 |
| Indo SMC Indo SMC Ltd | 21-Jan-26 | 149.00 | 533.80 | 500.00 | 517.60 | 75000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
