| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Canara HSBC Canara HSBC Life Insurance Company Ltd | 17-Oct-25 | 106.00 | 133.85 | 132.10 | 132.70 | 26114 |
| SK Minerals & Additives SK Minerals & Additives Ltd | 17-Oct-25 | 145.00 | 323.00 | 315.00 | 320.00 | 14000 |
| Sihora Indust. Sihora Industries Ltd | 17-Oct-25 | 70.00 | 63.50 | 63.50 | 63.50 | 2000 |
| Rubicon Research Rubicon Research Ltd | 16-Oct-25 | 620.10 | 972.80 | 941.75 | 972.80 | 9471 |
| Anantam Highways Anantam Highways Trust | 16-Oct-25 | 103.02 | 107.99 | 105.00 | 107.45 | 246 |
| Canara Robeco Canara Robeco Asset Management Company Ltd | 16-Oct-25 | 280.25 | 237.75 | 230.10 | 230.40 | 23008 |
| Mittal Sections Mittal Sections Ltd | 14-Oct-25 | 114.40 | 30.50 | 29.55 | 29.60 | 5000 |
| LG Electronics LG Electronics India Ltd | 14-Oct-25 | 1,715.00 | 1,558.95 | 1,520.00 | 1,544.35 | 10616 |
| Tata Capital Tata Capital Ltd | 13-Oct-25 | 330.00 | 306.00 | 302.80 | 303.30 | 143582 |
| Wework India Wework India Management Ltd | 10-Oct-25 | 0.00 | 494.60 | 476.05 | 478.85 | 1949 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
